TipRanks
Go Ultimate55% OFF

Azenta (BA3) Historical Prices

DE:BA3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.4036.4035.6035.6035.60-2.73%00.00
Oct 29, 202636.0036.6036.0036.6036.60+1.67%00.00
Oct 28, 202634.8036.0034.8036.0036.00+8.43%00.00
Oct 27, 202632.8033.2032.8033.2033.20+1.22%00.00
Oct 26, 202632.2032.8032.2032.8032.80+3.80%00.00
Oct 23, 202631.8031.8031.6031.6031.60-3.07%00.00
Oct 22, 202632.2032.6032.2032.6032.60+1.88%00.00
Oct 21, 202631.4032.0031.4032.0032.00+3.23%00.00
Oct 20, 202630.8031.0030.8031.0031.00-1.27%00.00
Oct 19, 202630.2031.4030.2031.4031.40-3.68%00.00
Oct 16, 202632.2032.6032.2032.6032.60+0.62%00.00
Oct 15, 202632.8032.8032.4032.4032.40-5.81%00.00
Oct 14, 202633.4034.4033.4034.4034.40+2.38%531Infinity
Oct 13, 202633.6033.6033.6033.6033.60+0.60%0NaN
Oct 12, 202633.4033.4033.4033.4033.40+4.38%0NaN
Oct 09, 202631.8032.0031.8032.0032.00+1.91%0NaN
Oct 08, 202631.6031.6031.4031.4031.40-3.68%0NaN
Oct 07, 202635.0035.0032.6032.6032.60-19.31%0NaN
Oct 06, 202637.8040.4037.8040.4040.40+12.85%0NaN
Oct 05, 202634.2035.8034.2035.8035.80+13.29%0NaN
Oct 02, 202630.4031.6030.4031.6031.60+3.27%0NaN
Oct 01, 202630.6030.6030.6030.6030.60+2.00%00.00
Sep 30, 202630.0030.0030.0030.0030.00+0.67%00.00
Sep 29, 202629.8029.8029.8029.8029.80+1.36%00.00
Sep 28, 202629.4029.4029.4029.4029.40-1.34%00.00
Sep 25, 202629.8029.8029.8029.8029.80+0.68%00.00
Sep 24, 202629.6029.6029.6029.6029.60+0.00%00.00
Sep 23, 202629.6029.6029.6029.6029.60+2.07%00.00
Sep 22, 202629.0029.0029.0029.0029.00+0.69%00.00
Sep 21, 202628.8028.8028.8028.8028.80-0.69%00.00
Sep 18, 202629.0029.0029.0029.0029.00+0.00%00.00
Sep 17, 202628.8029.0028.8029.0029.00+0.00%00.00
Sep 16, 202628.4029.0028.4029.0029.00+2.11%00.00
Sep 15, 202627.4028.4027.4028.4028.40+7.58%00.00
Sep 14, 202626.4026.4026.4026.4026.40+0.76%00.00
Sep 11, 202625.8026.2025.8026.2026.20+3.15%00.00
Sep 10, 202625.8025.8025.4025.4025.40-2.31%00.00
Sep 09, 202626.2026.2026.0026.0026.00-0.76%00.00
Sep 08, 202626.4026.4026.2026.2026.20-1.50%00.00
Sep 07, 202626.6026.6026.6026.6026.60+1.53%00.00
Sep 04, 202626.6026.6026.2026.2026.20-2.24%00.00
Sep 03, 202627.0027.0026.8026.8026.80+0.00%00.00
Sep 02, 202627.0027.0026.8026.8026.80-3.60%00.00
Sep 01, 202627.8027.8027.8027.8027.80-0.71%00.00
Aug 31, 202628.0028.0028.0028.0028.00-1.41%00.00
Aug 28, 202628.6028.6028.4028.4028.40-0.70%00.00
Aug 27, 202628.6028.6028.6028.6028.60+2.88%00.00
Aug 26, 202628.2028.2027.8027.8027.80-2.11%00.00
Aug 25, 202628.0028.4028.0028.4028.40+0.00%00.00
Aug 24, 202631.6031.6028.4028.4028.40-7.19%00.00