tiprankstipranks
Big Yellow Group plc (DE:B9Y)
FRANKFURT:B9Y
Germany Market
B9Y
Big Yellow Group
RESEARCH TOOLSreports

Big Yellow Group (B9Y) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Sep 10, 2026
9.30
9.30
9.25
9.25
9.25
-2.12%
0
0.00
Sep 09, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Sep 08, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
0
0.00
Sep 07, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Sep 04, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Sep 03, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
Sep 02, 2026
9.75
9.80
9.70
9.70
9.70
-2.51%
1,585
20.44
Sep 01, 2026
9.95
9.95
9.70
9.95
9.95
-1.49%
310
4.27
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 27, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Aug 26, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 25, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 21, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
0.00
Aug 20, 2026
10.40
10.60
10.40
10.60
10.60
+3.92%
1,560
14.30
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Aug 18, 2026
10.30
10.50
10.30
10.50
10.50
0.00%
0
0.00
Aug 17, 2026
10.40
10.50
10.40
10.50
10.50
+0.96%
0
0.00
Aug 14, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Aug 13, 2026
10.30
10.70
10.30
10.60
10.60
+1.92%
580
5.01
Aug 12, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Aug 11, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Aug 10, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 07, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Aug 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 05, 2026
10.70
10.70
10.70
10.70
10.70
+4.90%
0
0.00
Aug 04, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 03, 2026
10.20
10.20
10.20
10.20
10.20
-3.77%
0
0.00
Jul 31, 2026
10.30
10.60
10.30
10.60
10.60
+1.92%
328
2.53
Jul 30, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Jul 29, 2026
10.40
10.90
10.40
10.40
10.40
0.00%
0
0.00
Jul 28, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jul 27, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Jul 24, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Jul 23, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Jul 22, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Jul 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 20, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Jul 17, 2026
10.50
10.50
10.50
10.50
10.50
+3.96%
0
0.00
Jul 16, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 15, 2026
10.10
10.70
10.10
10.10
10.10
0.00%
0
0.00
Jul 14, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Jul 13, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Jul 10, 2026
9.95
9.95
9.95
9.95
9.95
+1.53%
0
0.00
Jul 09, 2026
9.80
9.80
9.80
9.80
9.80
-4.85%
0
0.00
Jul 08, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jul 07, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Jul 06, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Rows:
50