Big Yellow Group (B9Y) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 0 | 0.00 |
| Nov 03, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +1.82% | 0 | 0.00 |
| Nov 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | 0 | 0.00 |
| Oct 30, 2026 | 11.00 | 11.40 | 11.00 | 11.40 | 11.40 | +2.70% | 370 | 2.51 |
| Oct 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +2.78% | 0 | 0.00 |
| Oct 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +1.89% | 0 | 0.00 |
| Oct 27, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.85% | 0 | 0.00 |
| Oct 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +1.89% | 0 | 0.00 |
| Oct 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.95% | 0 | 0.00 |
| Oct 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 0 | 0.00 |
| Oct 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 0 | 0.00 |
| Oct 20, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | +3.81% | 574 | 4.00 |
| Oct 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +1.94% | 0 | 0.00 |
| Oct 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +1.98% | 0 | 0.00 |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | +5.21% | 729 | 5.52 |
| Oct 13, 2026 | 9.30 | 9.60 | 9.30 | 9.60 | 9.60 | +2.67% | 586 | 4.78 |
| Oct 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.61% | 0 | 0.00 |
| Oct 07, 2026 | 9.45 | 9.70 | 9.40 | 9.70 | 9.70 | +5.43% | 727 | 6.54 |
| Oct 06, 2026 | 9.35 | 9.35 | 9.20 | 9.20 | 9.20 | +2.22% | 0 | 0.00 |
| Oct 05, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -2.17% | 0 | 0.00 |
| Oct 02, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | 0 | 0.00 |
| Oct 01, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | 0 | 0.00 |
| Sep 30, 2026 | 9.50 | 9.90 | 9.50 | 9.85 | 9.85 | +3.68% | 2,029 | 25.71 |
| Sep 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | 0 | 0.00 |
| Sep 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +3.21% | 0 | 0.00 |
| Sep 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | 0 | 0.00 |
| Sep 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +1.06% | 0 | 0.00 |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | 0 | 0.00 |
| Sep 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.53% | 0 | 0.00 |
| Sep 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -6.44% | 0 | 0.00 |
| Sep 15, 2026 | 9.30 | 10.10 | 9.30 | 10.10 | 10.10 | +6.88% | 609 | 7.02 |
| Sep 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +2.72% | 0 | 0.00 |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 0 | 0.00 |
| Sep 10, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -2.12% | 0 | 0.00 |
| Sep 09, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.53% | 0 | 0.00 |
| Sep 07, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 0 | 0.00 |
| Sep 04, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | 0 | 0.00 |
| Sep 02, 2026 | 9.75 | 9.80 | 9.70 | 9.70 | 9.70 | -2.51% | 1,585 | 20.44 |
| Sep 01, 2026 | 9.95 | 9.95 | 9.70 | 9.95 | 9.95 | -1.49% | 310 | 4.27 |
| Aug 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 0 | 0.00 |
| Aug 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 0 | 0.00 |
