North Peak Resources (B9TN) Historical Prices

0 Followers

Time Period

Events

DE:B9TN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.40	0.43	0.40	0.43	0.43	+16.39%	NaN
Nov 09, 2026	0.37	0.39	0.36	0.39	0.39	+7.65%	NaN
Nov 06, 2026	0.36	0.37	0.36	0.37	0.37	+1.67%	NaN
Nov 05, 2026	0.39	0.39	0.36	0.36	0.36	-6.74%	NaN
Nov 04, 2026	0.34	0.39	0.34	0.39	0.39	+14.88%	NaN
Nov 03, 2026	0.33	0.34	0.33	0.34	0.34	-1.75%	NaN
Nov 02, 2026	0.35	0.35	0.34	0.34	0.34	0.00%	NaN
Oct 30, 2026	0.36	0.36	0.34	0.34	0.34	-5.52%	NaN
Oct 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	NaN
Oct 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	NaN
Oct 27, 2026	0.36	0.37	0.36	0.37	0.37	+2.20%	NaN
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	+4.00%	NaN
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	NaN
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	NaN
Oct 21, 2026	0.37	0.37	0.36	0.36	0.36	-3.19%	NaN
Oct 20, 2026	0.37	0.38	0.37	0.38	0.38	-1.57%	NaN
Oct 19, 2026	0.36	0.38	0.36	0.38	0.38	+5.52%	NaN
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	NaN
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	NaN
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	NaN
Oct 13, 2026	0.39	0.40	0.39	0.39	0.39	+2.08%	NaN
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-4.95%	NaN
Oct 09, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	NaN
Oct 08, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	NaN
Oct 07, 2026	0.43	0.43	0.41	0.41	0.41	-4.21%	NaN
Oct 06, 2026	0.43	0.43	0.43	0.43	0.43	+2.39%	NaN
Oct 05, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	NaN
Oct 02, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	NaN
Oct 01, 2026	0.41	0.43	0.41	0.43	0.43	-4.82%	NaN
Sep 30, 2026	0.45	0.46	0.45	0.46	0.46	-1.30%	NaN
Sep 29, 2026	0.44	0.46	0.44	0.46	0.46	+2.67%	NaN
Sep 28, 2026	0.47	0.47	0.45	0.45	0.45	-5.06%	NaN
Sep 25, 2026	0.43	0.47	0.43	0.47	0.47	+14.49%	NaN
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	NaN
Sep 23, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	NaN
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	+2.96%	NaN
Sep 21, 2026	0.39	0.41	0.39	0.41	0.41	-0.49%	NaN
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	NaN
Sep 17, 2026	0.40	0.41	0.40	0.41	0.41	0.00%	NaN
Sep 16, 2026	0.39	0.41	0.39	0.41	0.41	+3.03%	NaN
Sep 15, 2026	0.39	0.40	0.39	0.40	0.40	-5.71%	0.00
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0.00
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	0.00
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	+0.48%	0.00
Sep 09, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	0.00
Sep 08, 2026	0.40	0.43	0.40	0.43	0.43	+8.67%	0.00
Sep 07, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	0.00
Sep 04, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	0.00
Sep 03, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	0.00
Sep 02, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	0.00

North Peak Resources historical prices

North Peak Resources (B9TN) Historical Prices

Become an Expert with TipRanks Premium