TipRanks
Go Ultimate55% OFF

Blackstone Minerals Ltd (B9S) Historical Prices

DE:B9S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+7.69%00.00
Oct 29, 20260.010.010.010.010.01-18.75%60.01
Oct 28, 20260.010.020.010.020.02-5.88%60.01
Oct 27, 20260.010.020.010.020.02+30.77%1000.09
Oct 26, 20260.010.010.010.010.01-13.33%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+25.00%00.00
Oct 20, 20260.010.020.010.010.01-7.69%5,8005.42
Oct 19, 20260.010.010.010.010.01+0.00%5440.51
Oct 16, 20260.010.010.010.010.01+18.18%00.00
Oct 15, 20260.010.010.010.010.01-15.38%00.00
Oct 14, 20260.010.010.010.010.01-13.33%00.00
Oct 13, 20260.020.020.020.020.02-11.76%00.00
Oct 12, 20260.020.020.020.020.02-5.56%00.00
Oct 09, 20260.020.020.020.020.02+0.00%1,0250.97
Oct 08, 20260.020.020.020.020.02-5.26%1770.17
Oct 07, 20260.020.020.020.020.02-5.00%00.00
Oct 06, 20260.020.030.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02-4.76%00.00
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+5.00%00.00
Sep 30, 20260.020.020.020.020.02+5.26%00.00
Sep 29, 20260.020.020.020.020.02-5.00%00.00
Sep 28, 20260.020.020.020.020.02-13.04%00.00
Sep 25, 20260.020.020.020.020.02-8.00%00.00
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+0.00%00.00
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+4.17%00.00
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02-4.00%00.00
Sep 15, 20260.030.030.030.030.03+4.17%00.00
Sep 14, 20260.020.020.020.020.02-7.69%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03-7.14%65,384277.57
Sep 09, 20260.030.030.030.030.03-6.67%00.00
Sep 08, 20260.030.030.030.030.03+7.14%00.00
Sep 07, 20260.030.030.030.030.03+7.69%00.00
Sep 04, 20260.030.030.030.030.03-7.14%00.00
Sep 03, 20260.030.030.030.030.03+7.69%00.00
Sep 02, 20260.030.030.030.030.03+8.33%00.00
Sep 01, 20260.020.020.020.020.02+4.35%00.00
Aug 31, 20260.020.020.020.020.02-4.17%1000.40
Aug 28, 20260.020.020.020.020.02+4.35%00.00
Aug 27, 20260.020.020.020.020.02+4.55%00.00
Aug 26, 20260.020.020.020.020.02+0.00%880.36
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02+4.76%00.00