tiprankstipranks
Serabi Gold (DE:B9O2)
FRANKFURT:B9O2
Germany Market
B9O2
Serabi Gold
RESEARCH TOOLSreports

Serabi Gold (B9O2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.12
3.12
3.04
3.04
3.04
-2.56%
0
0.00
Sep 10, 2026
3.16
3.16
3.12
3.12
3.12
-0.64%
0
0.00
Sep 09, 2026
3.10
3.14
3.10
3.14
3.14
+1.29%
0
0.00
Sep 08, 2026
3.16
3.16
3.10
3.10
3.10
-1.90%
0
0.00
Sep 07, 2026
3.08
3.16
3.08
3.16
3.16
+1.28%
0
0.00
Sep 04, 2026
3.22
3.22
3.12
3.12
3.12
+3.31%
0
0.00
Sep 03, 2026
3.02
3.02
3.02
3.02
3.02
-6.21%
0
0.00
Sep 02, 2026
3.36
3.36
3.20
3.22
3.22
-8.00%
5,703
6.39
Sep 01, 2026
3.50
3.50
3.50
3.50
3.50
+3.55%
2,000
2.32
Aug 31, 2026
3.36
3.54
3.36
3.38
3.38
-3.43%
2,077
2.51
Aug 28, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 27, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 26, 2026
3.50
3.50
3.50
3.50
3.50
-8.38%
0
0.00
Aug 25, 2026
3.46
3.82
3.46
3.82
3.82
+4.95%
5,109
6.61
Aug 24, 2026
3.42
3.64
3.42
3.64
3.64
+6.43%
1,930
2.35
Aug 21, 2026
3.36
3.54
3.36
3.42
3.42
+1.79%
3,500
4.57
Aug 20, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Aug 19, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Aug 18, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Aug 17, 2026
3.36
3.54
3.36
3.36
3.36
0.00%
1,500
2.02
Aug 14, 2026
3.36
3.52
3.36
3.36
3.36
-4.55%
0
0.00
Aug 13, 2026
3.36
3.52
3.36
3.52
3.52
-0.56%
6,000
8.29
Aug 12, 2026
3.36
3.54
3.36
3.54
3.54
-0.56%
4,763
6.95
Aug 11, 2026
3.52
3.56
3.52
3.56
3.56
+1.71%
2,600
2.92
Aug 10, 2026
3.36
3.88
3.36
3.50
3.50
-6.91%
3,400
4.05
Aug 07, 2026
3.36
3.76
3.36
3.76
3.76
+6.82%
650
0.78
Aug 06, 2026
2.78
3.52
2.78
3.52
3.52
+30.37%
6,674
9.23
Aug 05, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 04, 2026
2.60
2.70
2.60
2.70
2.70
-3.57%
0
0.00
Aug 03, 2026
2.64
2.86
2.64
2.80
2.80
-0.71%
2,500
2.92
Jul 31, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Jul 30, 2026
2.82
2.82
2.82
2.82
2.82
-6.62%
0
0.00
Jul 29, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
680
0.81
Jul 28, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Jul 27, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
1,000
1.21
Jul 24, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Jul 23, 2026
3.02
3.02
3.02
3.02
3.02
-8.48%
0
0.00
Jul 22, 2026
3.02
3.30
3.02
3.30
3.30
0.00%
2,000
2.51
Jul 21, 2026
3.02
3.30
3.02
3.30
3.30
+9.27%
5,000
6.97
Jul 20, 2026
3.06
3.06
3.02
3.02
3.02
-1.31%
870
1.24
Jul 17, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 16, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 15, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 14, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 13, 2026
3.06
3.90
3.06
3.06
3.06
0.00%
0
0.00
Jul 10, 2026
3.06
3.06
3.06
3.06
3.06
-10.00%
0
0.00
Jul 09, 2026
3.06
3.40
3.06
3.40
3.40
+6.92%
2,000
2.38
Jul 08, 2026
3.34
3.34
3.18
3.18
3.18
+0.63%
0
0.00
Jul 07, 2026
3.16
3.16
3.16
3.16
3.16
+3.95%
0
0.00
Jul 06, 2026
3.12
3.12
3.04
3.04
3.04
-11.63%
0
0.00
Rows:
50