TipRanks
Go Ultimate55% OFF

Serabi Gold (B9O2) Historical Prices

DE:B9O2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.791.801.791.801.80+12.50%00.00
Oct 29, 20261.601.601.601.601.60+3.23%00.00
Oct 28, 20261.551.551.551.551.55-22.50%00.00
Oct 27, 20262.002.002.002.002.00-8.26%4,2502.26
Oct 26, 20262.022.182.022.182.18+9.00%24,38516.19
Oct 23, 20262.202.282.002.002.00-12.28%13,00010.00
Oct 22, 20262.202.282.202.282.28+1.79%1,9271.50
Oct 21, 20262.242.242.242.242.24+0.90%00.00
Oct 20, 20262.222.222.222.222.22+0.91%00.00
Oct 19, 20262.302.662.202.202.20+0.00%3,9843.18
Oct 16, 20262.202.202.202.202.20+0.00%00.00
Oct 15, 20262.202.202.202.202.20-12.00%00.00
Oct 14, 20262.302.862.302.502.50+5.04%1,7201.30
Oct 13, 20262.382.382.382.382.38+5.31%00.00
Oct 12, 20262.262.262.262.262.26-2.59%00.00
Oct 09, 20262.322.322.322.322.32+6.42%00.00
Oct 08, 20262.182.182.182.182.18-22.14%00.00
Oct 07, 20262.262.862.262.802.80+9.38%2,0001.55
Oct 06, 20262.562.562.562.562.56+0.79%00.00
Oct 05, 20262.502.922.502.542.54-0.78%1,0000.77
Oct 02, 20262.802.802.562.562.56-13.51%3,5502.85
Oct 01, 20262.803.022.802.962.96+5.71%3,8303.23
Sep 30, 20262.802.802.802.802.80+0.00%00.00
Sep 29, 20262.802.802.802.802.80+0.00%00.00
Sep 28, 20262.802.942.802.802.80+0.00%3420.28
Sep 25, 20262.802.802.802.802.80+0.00%00.00
Sep 24, 20262.802.802.802.802.80+0.00%00.00
Sep 23, 20262.902.902.802.802.80-3.45%00.00
Sep 22, 20262.902.902.902.902.90+0.00%1,7251.46
Sep 21, 20262.902.902.902.902.90+0.00%00.00
Sep 18, 20262.903.042.902.902.90+0.00%6500.55
Sep 17, 20262.902.902.902.902.90-3.33%00.00
Sep 16, 20262.843.142.843.003.00+4.90%5,9255.48
Sep 15, 20262.903.202.862.862.86-1.38%6,1346.24
Sep 14, 20263.043.042.902.902.90-4.61%00.00
Sep 11, 20263.123.123.043.043.04-2.56%00.00
Sep 10, 20263.163.163.123.123.12-0.64%00.00
Sep 09, 20263.103.143.103.143.14+1.29%00.00
Sep 08, 20263.163.163.103.103.10-1.90%00.00
Sep 07, 20263.083.163.083.163.16+1.28%00.00
Sep 04, 20263.223.223.123.123.12+3.31%00.00
Sep 03, 20263.023.023.023.023.02-6.21%00.00
Sep 02, 20263.363.363.203.223.22-8.00%5,7036.39
Sep 01, 20263.503.503.503.503.50+3.55%2,0002.32
Aug 31, 20263.363.543.363.383.38-3.43%2,0772.51
Aug 28, 20263.503.503.503.503.50+0.00%00.00
Aug 27, 20263.503.503.503.503.50+0.00%00.00
Aug 26, 20263.503.503.503.503.50-8.38%00.00
Aug 25, 20263.463.823.463.823.82+4.95%5,1096.61
Aug 24, 20263.423.643.423.643.64+6.43%1,9302.35