TipRanks
Go Ultimate55% OFF

Balco Group AB (B9C) Historical Prices

DE:B9C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.221.221.221.221.22+0.00%00.00
Oct 29, 20261.221.221.221.221.22-2.79%00.00
Oct 28, 20261.261.261.261.261.26+1.62%00.00
Oct 27, 20261.251.251.241.241.24-4.26%00.00
Oct 26, 20261.291.291.291.291.29+0.00%00.00
Oct 23, 20261.291.291.291.291.29-2.27%00.00
Oct 22, 20261.321.321.321.321.32+1.15%00.00
Oct 21, 20261.311.311.311.311.31-0.76%00.00
Oct 20, 20261.321.321.321.321.32-2.59%00.00
Oct 19, 20261.351.351.351.351.35+1.50%00.00
Oct 16, 20261.331.331.331.331.33-3.27%00.00
Oct 15, 20261.381.381.381.381.38-0.36%00.00
Oct 14, 20261.381.381.381.381.38-0.72%00.00
Oct 13, 20261.391.391.391.391.39+1.46%00.00
Oct 12, 20261.371.371.371.371.37+0.00%00.00
Oct 09, 20261.371.371.371.371.37-1.79%00.00
Oct 08, 20261.401.401.401.401.40-0.36%00.00
Oct 07, 20261.421.421.401.401.40-0.71%00.00
Oct 06, 20261.421.421.411.411.41+0.00%00.00
Oct 05, 20261.431.431.411.411.41-2.08%00.00
Oct 02, 20261.441.441.441.441.44-2.70%00.00
Oct 01, 20261.481.481.481.481.48+6.86%00.00
Sep 30, 20261.391.391.391.391.39-4.81%00.00
Sep 29, 20261.461.461.461.461.46+0.69%00.00
Sep 28, 20261.451.451.451.451.45-1.70%00.00
Sep 25, 20261.471.471.471.471.47-2.00%00.00
Sep 24, 20261.501.501.501.501.50-2.28%00.00
Sep 23, 20261.541.541.541.541.54+0.33%00.00
Sep 22, 20261.531.531.531.531.53-1.61%00.00
Sep 21, 20261.561.561.561.561.56+2.30%00.00
Sep 18, 20261.521.521.521.521.52+3.05%00.00
Sep 17, 20261.481.481.481.481.48+2.79%00.00
Sep 16, 20261.441.441.441.441.44-2.71%00.00
Sep 15, 20261.481.481.481.481.48+0.00%00.00
Sep 14, 20261.481.481.481.481.48-2.64%00.00
Sep 11, 20261.521.521.521.521.52-1.62%00.00
Sep 10, 20261.601.601.541.541.54+1.32%00.00
Sep 09, 20261.521.521.521.521.52+2.36%00.00
Sep 08, 20261.491.491.491.491.49-7.76%00.00
Sep 07, 20261.611.611.611.611.61+2.22%00.00
Sep 04, 20261.581.581.581.581.58+0.00%00.00
Sep 03, 20261.621.621.581.581.58-0.32%00.00
Sep 02, 20261.581.581.581.581.58-0.63%00.00
Sep 01, 20261.501.591.501.591.59+6.35%00.00
Aug 31, 20261.501.501.501.501.50-0.66%00.00
Aug 28, 20261.511.511.511.511.51+4.88%00.00
Aug 27, 20261.441.441.441.441.44+3.61%00.00
Aug 26, 20261.391.391.391.391.39+0.73%00.00
Aug 25, 20261.381.381.381.381.38+0.00%00.00
Aug 24, 20261.381.381.381.381.38+3.38%00.00