TipRanks
Go Ultimate55% OFF

Boss Energy (B8Y) Historical Prices

DE:B8Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.840.840.800.800.80-12.28%00.00
Oct 29, 20260.920.920.910.910.91+1.33%00.00
Oct 28, 20260.900.900.900.900.90+9.76%1,3051.71
Oct 27, 20260.820.820.820.820.82+8.04%1,3051.76
Oct 26, 20260.760.760.760.760.76+5.56%00.00
Oct 23, 20260.720.720.720.720.72-6.01%00.00
Oct 22, 20260.770.770.770.770.77-3.16%00.00
Oct 21, 20260.790.790.790.790.79+3.54%00.00
Oct 20, 20260.760.760.760.760.76-3.17%00.00
Oct 19, 20260.790.790.790.790.79-0.76%00.00
Oct 16, 20260.790.790.790.790.79+8.32%00.00
Oct 15, 20260.730.730.730.730.73-1.21%00.00
Oct 14, 20260.740.740.740.740.74-0.13%00.00
Oct 13, 20260.740.740.740.740.74-9.06%00.00
Oct 12, 20260.820.820.820.820.82+2.77%00.00
Oct 09, 20260.810.810.800.800.80-11.07%00.00
Oct 08, 20260.890.890.890.890.89-1.76%00.00
Oct 07, 20260.941.020.910.910.91-10.78%6000.72
Oct 06, 20260.901.020.901.021.02+15.25%9341.14
Oct 05, 20260.890.890.890.890.89-1.99%00.00
Oct 02, 20260.890.900.890.900.90+3.91%00.00
Oct 01, 20260.850.870.850.870.87+2.48%00.00
Sep 30, 20260.850.850.850.850.85-11.57%00.00
Sep 29, 20260.960.960.960.960.96+6.67%00.00
Sep 28, 20260.900.900.900.900.90-1.53%00.00
Sep 25, 20260.890.910.890.910.91-2.46%00.00
Sep 24, 20260.940.940.940.940.94-4.20%00.00
Sep 23, 20260.980.980.980.980.98-4.40%00.00
Sep 22, 20261.021.021.021.021.02+6.35%00.00
Sep 21, 20260.960.960.960.960.96+1.48%00.00
Sep 18, 20260.950.950.950.950.95+0.00%00.00
Sep 17, 20260.950.950.950.950.95+7.25%00.00
Sep 16, 20260.880.880.880.880.88-8.12%00.00
Sep 15, 20260.860.960.860.960.96+9.58%2,5002.52
Sep 14, 20260.880.880.880.880.88+4.78%00.00
Sep 11, 20260.840.840.840.840.84-13.62%00.00
Sep 10, 20260.970.970.970.970.97-1.12%5,1575.66
Sep 09, 20260.980.980.980.980.98-1.21%7,0008.75
Sep 08, 20260.900.990.900.990.99+10.96%1,5001.93
Sep 07, 20260.890.890.890.890.89+3.00%00.00
Sep 04, 20260.870.870.870.870.87+4.58%00.00
Sep 03, 20260.830.830.830.830.83-4.49%00.00
Sep 02, 20260.870.870.870.870.87-3.44%5,6505.40
Sep 01, 20260.880.900.880.900.90+2.27%10,00011.26
Aug 31, 20260.880.880.880.880.88+3.53%00.00
Aug 28, 20260.850.850.850.850.85-1.62%00.00
Aug 27, 20260.860.860.860.860.86-22.86%1,5001.74
Aug 26, 20261.061.121.061.121.12+0.00%11,18316.28
Aug 25, 20261.021.121.021.121.12+17.28%200.03
Aug 24, 20260.960.960.960.960.96+10.40%00.00