tiprankstipranks
Boss Energy Limited (DE:B8Y)
FRANKFURT:B8Y
Germany Market
B8Y
Boss Energy
RESEARCH TOOLSreports

Boss Energy (B8Y) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.84
0.84
0.84
0.84
0.84
-13.62%
0
0.00
Sep 10, 2026
0.97
0.97
0.97
0.97
0.97
-1.12%
5,157
5.66
Sep 09, 2026
0.98
0.98
0.98
0.98
0.98
-1.21%
7,000
8.75
Sep 08, 2026
0.90
0.99
0.90
0.99
0.99
+10.96%
1,500
1.93
Sep 07, 2026
0.89
0.89
0.89
0.89
0.89
+3.00%
0
0.00
Sep 04, 2026
0.87
0.87
0.87
0.87
0.87
+4.58%
0
0.00
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
-4.49%
0
0.00
Sep 02, 2026
0.87
0.87
0.87
0.87
0.87
-3.44%
5,650
5.40
Sep 01, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
10,000
11.26
Aug 31, 2026
0.88
0.88
0.88
0.88
0.88
+3.53%
0
0.00
Aug 28, 2026
0.85
0.85
0.85
0.85
0.85
-1.62%
0
0.00
Aug 27, 2026
0.86
0.86
0.86
0.86
0.86
-22.86%
1,500
1.74
Aug 26, 2026
1.06
1.12
1.06
1.12
1.12
0.00%
11,183
16.28
Aug 25, 2026
1.02
1.12
1.02
1.12
1.12
+17.28%
20
0.03
Aug 24, 2026
0.96
0.96
0.96
0.96
0.96
+10.40%
0
0.00
Aug 21, 2026
0.87
0.87
0.87
0.87
0.87
+1.17%
0
0.00
Aug 20, 2026
0.86
0.86
0.86
0.86
0.86
+0.47%
0
0.00
Aug 19, 2026
0.85
0.85
0.85
0.85
0.85
-5.44%
0
0.00
Aug 18, 2026
0.90
0.90
0.90
0.90
0.90
+3.69%
0
0.00
Aug 17, 2026
0.87
0.87
0.87
0.87
0.87
+4.70%
0
0.00
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
-3.15%
0
0.00
Aug 13, 2026
0.86
0.86
0.86
0.86
0.86
-10.83%
0
0.00
Aug 12, 2026
0.87
0.96
0.87
0.96
0.96
+16.93%
500
0.43
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
+3.01%
0
0.00
Aug 10, 2026
0.80
0.80
0.80
0.80
0.80
+5.98%
0
0.00
Aug 07, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Aug 06, 2026
0.75
0.75
0.75
0.75
0.75
-2.35%
0
0.00
Aug 05, 2026
0.77
0.77
0.77
0.77
0.77
+4.94%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
+7.36%
300
0.26
Aug 03, 2026
0.68
0.68
0.68
0.68
0.68
+0.30%
0
0.00
Jul 31, 2026
0.68
0.68
0.68
0.68
0.68
+2.11%
0
0.00
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
-2.93%
0
0.00
Jul 29, 2026
0.68
0.68
0.68
0.68
0.68
-0.87%
0
0.00
Jul 28, 2026
0.69
0.69
0.69
0.69
0.69
-5.62%
0
0.00
Jul 27, 2026
0.73
0.73
0.73
0.73
0.73
-1.08%
0
0.00
Jul 24, 2026
0.74
0.74
0.74
0.74
0.74
-17.82%
0
0.00
Jul 23, 2026
0.78
0.90
0.78
0.90
0.90
+12.25%
4
<0.01
Jul 22, 2026
0.74
0.80
0.74
0.80
0.80
+10.96%
6,250
5.82
Jul 21, 2026
0.72
0.72
0.72
0.72
0.72
+2.85%
0
0.00
Jul 20, 2026
0.70
0.70
0.70
0.70
0.70
+2.34%
0
0.00
Jul 17, 2026
0.69
0.69
0.69
0.69
0.69
-5.91%
0
0.00
Jul 16, 2026
0.73
0.73
0.73
0.73
0.73
+0.14%
0
0.00
Jul 15, 2026
0.73
0.73
0.73
0.73
0.73
+6.75%
0
0.00
Jul 14, 2026
0.68
0.68
0.68
0.68
0.68
-6.07%
0
0.00
Jul 13, 2026
0.73
0.73
0.73
0.73
0.73
-5.35%
0
0.00
Jul 10, 2026
0.77
0.77
0.77
0.77
0.77
+8.96%
0
0.00
Jul 09, 2026
0.70
0.70
0.70
0.70
0.70
+3.38%
0
0.00
Jul 08, 2026
0.68
0.68
0.68
0.68
0.68
-1.59%
0
0.00
Jul 07, 2026
0.69
0.69
0.69
0.69
0.69
-9.32%
0
0.00
Jul 06, 2026
0.76
0.76
0.76
0.76
0.76
+2.97%
0
0.00
Rows:
50