TipRanks
Go Ultimate55% OFF

Yangzijiang Shipbuilding (Holdings) (B8O) Historical Prices

DE:B8O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.113.243.113.153.15-3.16%6453.00
Oct 29, 20263.163.263.163.263.26-1.36%00.00
Oct 28, 20263.293.303.293.303.30+0.58%00.00
Oct 27, 20263.303.443.283.283.28-0.36%3001.25
Oct 26, 20263.303.303.293.293.29-1.73%00.00
Oct 23, 20263.343.353.323.353.35-1.44%00.00
Oct 22, 20263.373.403.373.403.40-2.61%00.00
Oct 21, 20263.493.493.493.493.49+0.55%00.00
Oct 20, 20263.433.473.433.473.47-2.20%00.00
Oct 19, 20263.553.553.553.553.55+0.25%00.00
Oct 16, 20263.583.583.543.543.54+2.64%00.00
Oct 15, 20263.403.453.403.453.45-3.39%00.00
Oct 14, 20263.573.573.573.573.57+3.81%00.00
Oct 13, 20263.493.493.443.443.44-1.77%00.00
Oct 12, 20263.503.623.473.503.50+0.57%1,7578.03
Oct 09, 20263.473.483.463.483.48-1.25%00.00
Oct 08, 20263.433.533.373.533.53+0.71%2851.33
Oct 07, 20263.483.503.483.503.50+1.48%00.00
Oct 06, 20263.443.453.443.453.45-0.72%00.00
Oct 05, 20263.513.513.463.483.48-0.23%00.00
Oct 02, 20263.483.483.483.483.48-0.34%00.00
Oct 01, 20263.503.503.503.503.50+1.45%00.00
Sep 30, 20263.443.453.443.453.45-1.96%00.00
Sep 29, 20263.453.513.453.513.51+1.24%00.00
Sep 28, 20263.543.633.473.473.47-0.40%2000.63
Sep 25, 20263.513.513.493.493.49+0.29%00.00
Sep 24, 20263.523.643.483.483.48+0.14%1000.32
Sep 23, 20263.513.513.473.473.47-2.31%00.00
Sep 22, 20263.553.553.553.553.55+0.65%2,0007.09
Sep 21, 20263.533.533.533.533.53+1.61%00.00
Sep 18, 20263.463.473.463.473.47+1.02%00.00
Sep 17, 20263.453.463.443.443.44+2.57%00.00
Sep 16, 20263.353.353.353.353.35-1.53%00.00
Sep 15, 20263.433.433.403.403.40+0.03%00.00
Sep 14, 20263.413.423.403.403.40+2.93%00.00
Sep 11, 20263.303.313.303.313.31+0.70%00.00
Sep 10, 20263.343.343.283.283.28-2.93%00.00
Sep 09, 20263.413.413.383.383.38-1.51%00.00
Sep 08, 20263.383.443.383.433.43+4.41%00.00
Sep 07, 20263.313.453.293.293.29+0.89%1,0002.82
Sep 04, 20263.253.293.253.263.26+2.42%00.00
Sep 03, 20263.163.183.163.183.18+1.02%00.00
Sep 02, 20263.153.153.153.153.15-1.56%00.00
Sep 01, 20263.203.203.203.203.20+0.00%00.00
Aug 31, 20263.223.223.203.203.20-0.77%00.00
Aug 28, 20263.253.363.233.233.23-0.77%180.05
Aug 27, 20263.223.253.223.253.25+1.66%00.00
Aug 26, 20263.203.343.203.203.20+0.69%60.02
Aug 25, 20263.163.183.163.183.18+1.70%00.00
Aug 24, 20263.113.133.113.123.12-0.89%00.00