Want to see DE:B8FK full AI Analyst Report?
Biofrontera (B8FK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.94 | 3.04 | 2.93 | 2.93 | 2.93 | -3.93% | 55 | 0.03 |
| Oct 29, 2026 | 3.05 | 3.14 | 3.05 | 3.05 | 3.05 | +0.33% | 238 | 0.15 |
| Oct 28, 2026 | 2.94 | 3.04 | 2.94 | 3.04 | 3.04 | +2.01% | 2 | 0.00 |
| Oct 27, 2026 | 3.02 | 3.12 | 2.95 | 2.98 | 2.98 | +1.02% | 662 | 0.42 |
| Oct 26, 2026 | 3.00 | 3.09 | 2.95 | 2.95 | 2.95 | -5.45% | 2,136 | 1.39 |
| Oct 23, 2026 | 3.10 | 3.20 | 3.10 | 3.12 | 3.12 | +0.65% | 62 | 0.04 |
| Oct 22, 2026 | 3.12 | 3.19 | 3.00 | 3.10 | 3.10 | -0.64% | 720 | 0.46 |
| Oct 21, 2026 | 3.03 | 3.16 | 2.97 | 3.12 | 3.12 | +5.41% | 925 | 0.57 |
| Oct 20, 2026 | 3.00 | 3.00 | 2.90 | 2.96 | 2.96 | -1.33% | 23 | 0.01 |
| Oct 19, 2026 | 3.16 | 3.16 | 2.90 | 3.00 | 3.00 | -2.28% | 315 | 0.19 |
| Oct 16, 2026 | 3.04 | 3.16 | 2.94 | 3.07 | 3.07 | +0.99% | 33 | 0.02 |
| Oct 15, 2026 | 2.94 | 3.10 | 2.94 | 3.04 | 3.04 | +1.00% | 633 | 0.37 |
| Oct 14, 2026 | 2.88 | 3.08 | 2.88 | 3.01 | 3.01 | +2.73% | 3 | 0.00 |
| Oct 13, 2026 | 2.90 | 2.98 | 2.90 | 2.93 | 2.93 | +1.03% | 95 | 0.06 |
| Oct 12, 2026 | 2.88 | 3.09 | 2.88 | 2.90 | 2.90 | -3.01% | 442 | 0.26 |
| Oct 09, 2026 | 3.11 | 3.11 | 2.92 | 2.99 | 2.99 | -1.97% | 632 | 0.37 |
| Oct 08, 2026 | 3.17 | 3.26 | 2.92 | 3.05 | 3.05 | -5.28% | 7,948 | 5.01 |
| Oct 07, 2026 | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | -2.13% | 3 | 0.00 |
| Oct 06, 2026 | 3.28 | 3.40 | 3.16 | 3.29 | 3.29 | -2.66% | 1,297 | 0.82 |
| Oct 05, 2026 | 3.44 | 3.64 | 3.30 | 3.38 | 3.38 | -8.15% | 4,808 | 3.19 |
| Oct 02, 2026 | 3.52 | 3.70 | 3.43 | 3.68 | 3.68 | +9.20% | 3,114 | 2.13 |
| Oct 01, 2026 | 3.60 | 3.60 | 3.32 | 3.37 | 3.37 | -6.39% | 2,325 | 1.63 |
| Sep 30, 2026 | 3.31 | 3.61 | 3.30 | 3.60 | 3.60 | +2.86% | 2,717 | 1.96 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.20 | 3.50 | 3.50 | +0.00% | 1,087 | 0.79 |
| Sep 28, 2026 | 3.26 | 3.50 | 3.16 | 3.50 | 3.50 | +0.57% | 892 | 0.66 |
| Sep 25, 2026 | 3.84 | 3.93 | 3.30 | 3.48 | 3.48 | -12.34% | 5,992 | 4.73 |
| Sep 24, 2026 | 4.21 | 4.89 | 3.70 | 3.97 | 3.97 | -1.73% | 8,038 | 7.02 |
| Sep 23, 2026 | 2.75 | 5.10 | 2.75 | 4.04 | 4.04 | +50.75% | 29,632 | 43.79 |
| Sep 22, 2026 | 2.68 | 2.73 | 2.63 | 2.68 | 2.68 | +2.68% | 150 | 0.22 |
| Sep 21, 2026 | 2.49 | 2.61 | 2.49 | 2.61 | 2.61 | +6.10% | 1,988 | 3.04 |
| Sep 18, 2026 | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | -0.81% | 0 | 0.00 |
| Sep 17, 2026 | 2.40 | 2.51 | 2.40 | 2.48 | 2.48 | +3.33% | 4,045 | 5.98 |
| Sep 16, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | +0.00% | 478 | 0.71 |
| Sep 15, 2026 | 2.43 | 2.50 | 2.40 | 2.40 | 2.40 | -1.64% | 2,305 | 3.63 |
| Sep 14, 2026 | 2.46 | 2.50 | 2.42 | 2.44 | 2.44 | -0.81% | 532 | 0.74 |
| Sep 11, 2026 | 2.48 | 2.56 | 2.46 | 2.46 | 2.46 | +0.41% | 61 | 0.09 |
| Sep 10, 2026 | 2.56 | 2.56 | 2.45 | 2.45 | 2.45 | +1.66% | 31 | 0.04 |
| Sep 09, 2026 | 2.52 | 2.56 | 2.41 | 2.41 | 2.41 | -2.82% | 276 | 0.39 |
| Sep 08, 2026 | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -1.20% | 185 | 0.26 |
| Sep 07, 2026 | 2.48 | 2.51 | 2.47 | 2.51 | 2.51 | +1.21% | 251 | 0.36 |
| Sep 04, 2026 | 2.44 | 2.55 | 2.40 | 2.48 | 2.48 | +1.64% | 940 | 1.36 |
| Sep 03, 2026 | 2.56 | 2.56 | 2.44 | 2.44 | 2.44 | +1.24% | 428 | 0.63 |
| Sep 02, 2026 | 2.39 | 2.55 | 2.39 | 2.41 | 2.41 | +0.42% | 1,052 | 1.58 |
| Sep 01, 2026 | 2.56 | 2.56 | 2.40 | 2.40 | 2.40 | -2.44% | 43 | 0.06 |
| Aug 31, 2026 | 2.36 | 2.52 | 2.36 | 2.46 | 2.46 | +0.82% | 935 | 1.36 |
| Aug 28, 2026 | 2.60 | 2.60 | 2.43 | 2.44 | 2.44 | -3.17% | 677 | 0.75 |
| Aug 27, 2026 | 2.53 | 2.60 | 2.43 | 2.52 | 2.52 | +2.86% | 838 | 0.90 |
| Aug 26, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -3.16% | 0 | 0.00 |
| Aug 25, 2026 | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | +0.40% | 19 | 0.02 |
| Aug 24, 2026 | 2.36 | 2.52 | 2.36 | 2.52 | 2.52 | +3.70% | 52 | 0.05 |