TipRanks
Go Ultimate55% OFF

TPG (B81) Historical Prices

DE:B81 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.4642.7142.4142.4142.41-0.40%00.00
Oct 29, 202639.7642.5839.7642.5842.58+5.87%00.00
Oct 28, 202639.6840.2239.5640.2240.22-0.96%744.05
Oct 27, 202640.1240.6140.1240.6140.61+0.87%00.00
Oct 26, 202639.9640.2639.9640.2640.26-0.10%00.00
Oct 23, 202641.1441.1440.3040.3040.30-1.56%00.00
Oct 22, 202638.7040.9438.5640.9440.94+3.46%00.00
Oct 21, 202639.7239.7239.4639.5739.57-0.13%00.00
Oct 20, 202638.3939.6238.3939.6239.62+2.88%00.00
Oct 19, 202638.5938.5938.4438.5138.51-0.82%00.00
Oct 16, 202638.6238.8338.4838.8338.83+2.53%00.00
Oct 15, 202637.5538.1337.5537.8737.87+1.66%00.00
Oct 14, 202638.4538.5237.2537.2537.25-4.29%00.00
Oct 13, 202640.4140.4138.9238.9238.92-4.00%00.00
Oct 12, 202640.5540.7640.5440.5440.54-0.05%00.00
Oct 09, 202640.6940.6940.5640.5640.56+3.13%00.00
Oct 08, 202639.7039.7039.3339.3339.33-0.28%00.00
Oct 07, 202640.0140.3239.4439.4439.44-2.57%00.00
Oct 06, 202639.7040.4839.7040.4840.48+2.25%00.00
Oct 05, 202640.0040.0039.5939.5939.59-0.23%00.00
Oct 02, 202639.8740.1239.6839.6839.68+1.10%00.00
Oct 01, 202639.2439.2539.2439.2539.25+3.40%00.00
Sep 30, 202638.3838.5237.9637.9637.96-1.53%00.00
Sep 29, 202638.0938.5538.0938.5538.55+1.15%00.00
Sep 28, 202638.6638.8538.1138.1138.11-1.58%00.00
Sep 25, 202638.4238.7238.4238.7238.72+2.90%00.00
Sep 24, 202641.2741.2737.6337.6337.63-5.71%30013.70
Sep 23, 202639.9640.2839.9139.9139.91+0.08%00.00
Sep 22, 202640.5740.5739.8839.8839.88-1.94%00.00
Sep 21, 202640.8240.8240.6740.6740.67+0.69%00.00
Sep 18, 202641.1241.1240.3940.3940.39-0.47%00.00
Sep 17, 202640.6741.0140.5840.5840.58-2.31%00.00
Sep 16, 202641.2141.5441.2141.5441.54+3.10%00.00
Sep 15, 202641.5241.5240.2940.2940.29-1.44%00.00
Sep 14, 202640.9840.9840.8840.8840.88-1.47%00.00
Sep 11, 202640.7541.4940.7541.4941.49+0.39%00.00
Sep 10, 202642.4942.4941.3341.3341.33-2.36%00.00
Sep 09, 202643.3643.3642.3342.3342.33-6.45%00.00
Sep 08, 202644.9045.2644.9045.2545.25-0.13%00.00
Sep 07, 202645.4845.4845.3145.3145.31-0.83%00.00
Sep 04, 202645.6945.6945.6945.6945.69+1.38%00.00
Sep 03, 202645.0745.0745.0745.0745.07-1.14%00.00
Sep 02, 202645.5945.5945.5945.5945.59+0.00%00.00
Sep 01, 202645.5945.5945.5945.5945.59-1.70%00.00
Aug 31, 202646.3846.3846.3846.3846.38-1.65%00.00
Aug 28, 202647.1647.1647.1647.1647.16+1.90%00.00
Aug 27, 202646.2846.2846.2846.2846.28+2.28%25010.16
Aug 26, 202645.2545.2545.2545.2545.25+0.87%00.00
Aug 25, 202644.8644.8644.8644.8644.86-0.77%00.00
Aug 24, 202645.0445.2145.0445.2145.21+0.27%2007.16