Arribatec Group ASA(DE:B7Z)
€0.48+0.03 (+8.94%)
DE:B7Z
Arribatec Group ASA historical prices
€0.48
At close:+0.03 (+8.94%)
Arribatec Group ASA (B7Z) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +8.94% | 0 | 0.00 |
| Nov 09, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +2.98% | 0 | 0.00 |
| Nov 06, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -5.42% | 0 | 0.00 |
| Nov 05, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.88% | 0 | 0.00 |
| Nov 04, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.97% | 0 | 0.00 |
| Nov 03, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.88% | 0 | 0.00 |
| Nov 02, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | 0 | 0.00 |
| Oct 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.22% | 0 | 0.00 |
| Oct 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.20% | 0 | 0.00 |
| Oct 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +1.44% | 0 | 0.00 |
| Oct 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +2.11% | 0 | 0.00 |
| Oct 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.46% | 0 | 0.00 |
| Oct 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.15% | 0 | 0.00 |
| Oct 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +1.20% | 0 | 0.00 |
| Oct 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 0 | 0.00 |
| Oct 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.33% | 0 | 0.00 |
| Oct 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +2.79% | 0 | 0.00 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -4.20% | 0 | 0.00 |
| Oct 15, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +3.15% | 0 | 0.00 |
| Oct 14, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +2.42% | 0 | 0.00 |
| Oct 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.61% | 0 | 0.00 |
| Oct 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.20% | 0 | 0.00 |
| Oct 09, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +2.71% | 0 | 0.00 |
| Oct 08, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.84% | 0 | 0.00 |
| Oct 07, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +3.14% | 0 | 0.00 |
| Oct 06, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.78% | 0 | 0.00 |
| Oct 05, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | +5.24% | 2,100 | 11.24 |
| Oct 02, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +1.06% | 0 | 0.00 |
| Oct 01, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.08% | 0 | 0.00 |
| Sep 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.20% | 0 | 0.00 |
| Sep 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | 1,500 | 8.03 |
| Sep 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.20% | 450 | 2.50 |
| Sep 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.21% | 0 | 0.00 |
| Sep 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.56% | 0 | 0.00 |
| Sep 22, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.40% | 0 | 0.00 |
| Sep 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.17% | 0 | 0.00 |
| Sep 18, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.39% | 0 | 0.00 |
| Sep 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.78% | 0 | 0.00 |
| Sep 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.39% | 0 | 0.00 |
| Sep 15, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.29% | 0 | 0.00 |
| Sep 14, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.38% | 450 | 2.61 |
| Sep 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.77% | 0 | 0.00 |
| Sep 10, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.39% | 0 | 0.00 |
| Sep 09, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.39% | 0 | 0.00 |
| Sep 08, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.39% | 0 | 0.00 |
| Sep 07, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +1.57% | 0 | 0.00 |
| Sep 04, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.78% | 0 | 0.00 |
| Sep 03, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.39% | 0 | 0.00 |
| Sep 02, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.02% | 0 | 0.00 |
