TipRanks
Go Ultimate55% OFF

Galiano Gold (B7U) Historical Prices

DE:B7U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.801.801.801.801.80-3.07%00.00
Oct 29, 20261.861.861.861.861.86+0.60%2950.29
Oct 28, 20261.851.851.851.851.85+4.89%00.00
Oct 27, 20261.761.761.761.761.76-2.33%00.00
Oct 26, 20261.801.801.801.801.80-1.80%00.00
Oct 23, 20261.831.831.831.831.83-7.51%00.00
Oct 22, 20261.981.981.981.981.98+0.92%00.00
Oct 21, 20261.981.991.971.971.97-1.36%2,5002.52
Oct 20, 20261.991.991.991.991.99-0.99%00.00
Oct 19, 20261.992.011.992.012.01+5.56%1,0001.02
Oct 16, 20261.911.911.911.911.91+3.03%00.00
Oct 15, 20261.811.851.801.851.85-2.22%2,0001.92
Oct 14, 20261.891.891.891.891.89-1.20%00.00
Oct 13, 20261.921.921.921.921.92-0.21%00.00
Oct 12, 20261.921.921.921.921.92-3.37%3,4003.45
Oct 09, 20261.871.991.871.991.99+15.26%3,4003.65
Oct 08, 20261.721.721.721.721.72-3.69%00.00
Oct 07, 20261.791.791.791.791.79+2.35%00.00
Oct 06, 20261.741.751.741.751.75-0.11%1,8001.49
Oct 05, 20261.751.751.751.751.75+1.74%00.00
Oct 02, 20261.721.721.721.721.72+1.06%00.00
Oct 01, 20261.701.701.701.701.70-1.05%00.00
Sep 30, 20261.721.721.721.721.72+2.38%00.00
Sep 29, 20261.681.681.681.681.68-4.05%00.00
Sep 28, 20261.751.751.751.751.75-2.72%00.00
Sep 25, 20261.751.801.751.801.80+1.12%5,3022.84
Sep 24, 20261.781.781.781.781.78-4.15%00.00
Sep 23, 20261.861.861.861.861.86+3.05%00.00
Sep 22, 20261.801.801.801.801.80-0.88%00.00
Sep 21, 20261.821.821.821.821.82+1.45%00.00
Sep 18, 20261.791.791.791.791.79+1.88%00.00
Sep 17, 20261.761.761.761.761.76-1.24%00.00
Sep 16, 20261.781.781.781.781.78+0.00%00.00
Sep 15, 20261.781.781.781.781.78-3.73%00.00
Sep 14, 20261.851.851.851.851.85+1.65%00.00
Sep 11, 20261.821.821.821.821.82-4.76%00.00
Sep 10, 20261.911.911.911.911.91+0.21%00.00
Sep 09, 20261.911.911.911.911.91-0.37%00.00
Sep 08, 20261.911.911.911.911.91+0.31%00.00
Sep 07, 20261.911.911.911.911.91-4.50%00.00
Sep 04, 20262.002.002.002.002.00+3.10%00.00
Sep 03, 20261.941.941.941.941.94+4.70%00.00
Sep 02, 20261.851.851.851.851.85-1.54%00.00
Sep 01, 20261.931.931.881.881.88-2.59%2,5001.10
Aug 31, 20261.931.931.931.931.93-5.02%00.00
Aug 28, 20262.032.032.032.032.03-0.49%00.00
Aug 27, 20262.012.042.012.042.04+1.59%9360.40
Aug 26, 20262.012.012.012.012.01-1.57%00.00
Aug 25, 20262.042.042.042.042.04+1.29%00.00
Aug 24, 20262.022.022.022.022.02+2.80%00.00