tiprankstipranks
Raubex Group Limited (DE:B7P)
FRANKFURT:B7P
Germany Market
B7P
Raubex Group Limited
RESEARCH TOOLSreports

Raubex Group Limited (B7P) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Sep 08, 2026
2.12
2.12
2.12
2.12
2.12
-5.36%
0
0.00
Sep 07, 2026
2.24
2.24
2.24
2.24
2.24
+5.66%
100
5.63
Sep 04, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Sep 03, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Sep 02, 2026
2.12
2.12
2.12
2.12
2.12
-3.64%
0
0.00
Sep 01, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
700
105.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Aug 28, 2026
2.20
2.20
2.20
2.20
2.20
+2.80%
0
0.00
Aug 27, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Aug 26, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Aug 25, 2026
2.16
2.16
2.16
2.16
2.16
-4.42%
0
0.00
Aug 24, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Aug 21, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Aug 19, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Aug 18, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Aug 17, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Aug 14, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Aug 13, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Aug 12, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Aug 11, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 10, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 07, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Aug 06, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Aug 05, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Aug 04, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Aug 03, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Jul 31, 2026
2.26
2.26
2.26
2.26
2.26
+3.67%
0
0.00
Jul 30, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Jul 29, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
0.00
Jul 28, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jul 27, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Jul 24, 2026
2.28
2.28
2.28
2.28
2.28
-4.20%
0
0.00
Jul 23, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Jul 22, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jul 21, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jul 20, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Jul 17, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
0
0.00
Jul 16, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jul 15, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jul 14, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 13, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jul 10, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Jul 09, 2026
2.48
2.48
2.48
2.48
2.48
-3.13%
0
0.00
Jul 08, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Jul 07, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Jul 06, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Jul 03, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
0
0.00
Jul 02, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
0
0.00
Rows:
50