TipRanks
Go Ultimate55% OFF

SRV Group Plc (B7J1) Historical Prices

DE:B7J1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.607.767.507.667.66+0.00%1,7912.76
Oct 29, 20267.887.887.667.667.66-3.77%1940.30
Oct 28, 20267.928.007.927.967.96+0.76%1000.16
Oct 27, 20268.048.047.847.907.90-1.25%00.00
Oct 26, 20267.908.007.908.008.00+0.50%4400.69
Oct 23, 20268.628.627.967.967.96-7.66%1,1761.90
Oct 22, 20268.848.848.628.628.62-2.49%5510.90
Oct 21, 20268.428.848.428.848.84+5.74%5660.94
Oct 20, 20268.628.628.328.368.36-3.02%5660.96
Oct 19, 20268.948.948.608.628.62-2.49%5340.91
Oct 16, 20268.848.848.848.848.84+0.68%00.00
Oct 15, 20268.948.948.788.788.78-2.88%1230.21
Oct 14, 20269.109.148.909.049.04+0.67%6821.19
Oct 13, 20269.169.168.868.988.98-3.23%9821.77
Oct 12, 20269.329.349.089.289.28-1.07%1,2442.32
Oct 09, 20269.209.509.209.389.38+1.74%9111.75
Oct 08, 20269.449.449.109.229.22-3.76%1,2392.47
Oct 07, 20269.8610.059.509.589.58-2.44%3,5007.84
Oct 06, 20269.789.889.789.829.82-0.41%1030.23
Oct 05, 20269.829.869.649.869.86+0.82%1,0352.33
Oct 02, 20269.989.989.709.789.78-2.20%40.01
Oct 01, 20269.9610.009.9410.0010.00+0.40%5001.15
Sep 30, 20269.8610.409.869.969.96+1.01%7621.80
Sep 29, 202610.0510.059.809.869.86-1.89%1340.32
Sep 28, 20269.9610.109.9610.0510.05+3.82%1000.24
Sep 25, 20269.269.729.269.689.68+5.68%4961.16
Sep 24, 20269.049.309.049.169.16+2.23%6501.56
Sep 23, 20269.029.028.868.968.96-1.10%5451.34
Sep 22, 20269.349.349.069.069.06-3.00%1030.25
Sep 21, 20269.289.349.189.349.34+0.86%1540.37
Sep 18, 20269.209.269.209.269.26+1.09%00.00
Sep 17, 20269.329.329.129.169.16-2.14%4501.10
Sep 16, 20268.869.368.709.369.36+5.64%1,3603.50
Sep 15, 20268.768.868.608.868.86+0.45%5131.35
Sep 14, 20269.329.328.808.828.82-5.36%3871.01
Sep 11, 20269.309.329.309.329.32+0.87%00.00
Sep 10, 20269.109.369.109.249.24+4.52%6021.62
Sep 09, 20267.768.847.768.848.84+13.92%2,7098.22
Sep 08, 20268.168.167.767.767.76-4.90%7642.41
Sep 07, 20268.368.388.168.168.16-1.92%3351.07
Sep 04, 20268.328.328.328.328.32+0.00%00.00
Sep 03, 20268.328.328.328.328.32-0.48%00.00
Sep 02, 20268.608.608.368.368.36-4.13%1,0003.38
Sep 01, 20268.728.728.668.728.72+1.87%2,0527.79
Aug 31, 20269.109.108.348.568.56-5.52%3,67117.89
Aug 28, 20268.909.068.909.069.06+11.03%1,6899.47
Aug 27, 20268.168.168.168.168.16+0.25%00.00
Aug 26, 20267.608.147.608.148.14+13.06%1,4399.25
Aug 25, 20267.067.207.067.207.20+4.35%5823.98
Aug 24, 20266.906.906.906.906.90-0.86%00.00