Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Blue Cap AG (B7E) Historical Prices

DE:B7E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.9015.1514.7015.1515.15+1.68%9760.83
Oct 29, 202614.8015.1014.8014.9014.90+0.00%1,4591.23
Oct 28, 202614.8514.9014.7014.9014.90+0.00%1190.10
Oct 27, 202614.8014.9014.8014.9014.90+0.00%810.07
Oct 26, 202614.9014.9014.8014.9014.90-1.00%9270.77
Oct 23, 202615.0015.0514.7015.0515.05+1.01%7570.64
Oct 22, 202614.9015.0014.7014.9014.90-1.00%1,1810.99
Oct 21, 202614.7015.0514.7015.0515.05+1.01%1160.10
Oct 20, 202614.9015.0014.6014.9014.90+0.68%1,8291.56
Oct 19, 202615.1515.1514.6514.8014.80-3.27%7260.63
Oct 16, 202614.9015.3014.7015.3015.30-0.65%1,7451.54
Oct 15, 202615.5015.5015.2515.4015.40+1.32%3140.28
Oct 14, 202615.0015.2014.7015.2015.20+0.66%1,2981.13
Oct 13, 202615.2015.3014.6015.1015.10-0.33%1,0720.94
Oct 12, 202615.1015.3515.1015.1515.15-1.30%280.02
Oct 09, 202615.5015.5015.2015.3515.35-1.60%2170.19
Oct 08, 202615.5515.6015.3015.6015.60-0.64%260.02
Oct 07, 202615.7015.7015.3515.7015.70+0.64%3920.33
Oct 06, 202615.4515.6015.2015.6015.60+0.97%1,9861.73
Oct 05, 202615.3015.6015.3015.4515.45+0.00%630.05
Oct 02, 202615.4515.5515.3015.4515.45+0.65%3720.32
Oct 01, 202615.6515.7015.2015.3515.35-0.97%3260.28
Sep 30, 202615.9015.9015.2015.5015.50-1.90%4,9144.52
Sep 29, 202615.8515.8515.7015.8015.80+0.96%300.03
Sep 28, 202615.9016.0515.6515.6515.65-2.49%1250.11
Sep 25, 202615.8516.0515.6516.0516.05+0.31%20.00
Sep 24, 202615.8516.0015.7016.0016.00+0.95%1690.15
Sep 23, 202616.0016.0515.7515.8515.85-0.94%8910.80
Sep 22, 202616.0016.2515.7516.0016.00+0.31%8200.74
Sep 21, 202615.9016.2015.8015.9515.95+0.31%1,6751.28
Sep 18, 202616.0516.0515.8015.9015.90-0.63%1,0190.76
Sep 17, 202616.4516.4515.8516.0016.00-2.44%2,0641.51
Sep 16, 202616.4516.4516.1516.4016.40-0.91%2,9702.25
Sep 15, 202616.4016.5516.1516.5516.55+1.22%4280.32
Sep 14, 202616.2516.3516.0516.3516.35+0.93%3740.27
Sep 11, 202616.0516.2016.0516.2016.20+0.93%430.03
Sep 10, 202616.5016.5016.0016.0516.05-2.43%3,0272.23
Sep 09, 202616.3516.4515.5516.4516.45-1.50%6,7785.36
Sep 08, 202616.4516.7016.4516.7016.70+1.83%3860.30
Sep 07, 202616.4016.6516.3016.4016.40+0.31%2,4711.97
Sep 04, 202616.3516.3516.3516.3516.35+0.00%1,4501.14
Sep 03, 202616.3516.3516.3516.3516.35-0.61%2610.20
Sep 02, 202616.3016.4516.3016.4516.45+0.30%2390.18
Sep 01, 202616.6016.6016.3016.4016.40+0.00%1,4011.09
Aug 31, 202616.2016.4015.9016.4016.40+0.00%2,7332.19
Aug 28, 202616.7516.8016.4016.4016.40-1.20%2880.23
Aug 27, 202616.6016.6016.6016.6016.60+0.30%00.00
Aug 26, 202616.3016.6516.3016.5516.55+2.16%1,2511.01
Aug 25, 202615.9516.5015.9516.2016.20+2.53%5,6314.77
Aug 24, 202615.8015.9015.7015.8015.80-0.94%1,6001.39