tiprankstipranks
d'Amico International Shipping S.A. (DE:B7C0)
FRANKFURT:B7C0
Germany Market
B7C0
d'Amico International Shipping S.A.
RESEARCH TOOLSreports

d'Amico International Shipping S.A. (B7C0) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
7.35
7.56
7.35
7.56
7.56
+2.86%
0
0.00
Sep 08, 2026
7.44
7.44
7.35
7.35
7.35
-2.13%
0
0.00
Sep 07, 2026
7.81
7.81
7.51
7.51
7.51
-4.21%
0
0.00
Sep 04, 2026
7.47
7.84
7.47
7.84
7.84
+6.74%
0
0.00
Sep 03, 2026
7.35
7.35
7.35
7.35
7.35
+1.80%
0
0.00
Sep 02, 2026
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Sep 01, 2026
7.26
7.26
7.22
7.22
7.22
-0.96%
5
0.15
Aug 31, 2026
7.27
7.29
7.27
7.29
7.29
+0.21%
0
0.00
Aug 28, 2026
7.22
7.27
7.22
7.27
7.27
+0.90%
0
0.00
Aug 27, 2026
7.08
7.21
7.08
7.21
7.21
-1.17%
0
0.00
Aug 26, 2026
7.29
7.29
7.29
7.29
7.29
-0.68%
0
0.00
Aug 25, 2026
7.34
7.34
7.34
7.34
7.34
-2.39%
0
0.00
Aug 24, 2026
7.52
7.52
7.52
7.52
7.52
+0.80%
0
0.00
Aug 21, 2026
7.20
7.46
7.20
7.46
7.46
+3.61%
0
0.00
Aug 20, 2026
7.20
7.20
7.20
7.20
7.20
+0.84%
0
0.00
Aug 19, 2026
7.14
7.14
7.14
7.14
7.14
+0.07%
0
0.00
Aug 18, 2026
7.14
7.14
7.14
7.14
7.14
-0.35%
0
0.00
Aug 17, 2026
7.15
7.16
7.15
7.16
7.16
+0.42%
0
0.00
Aug 14, 2026
7.03
7.13
7.03
7.13
7.13
+4.24%
0
0.00
Aug 13, 2026
6.84
6.84
6.84
6.84
6.84
+0.22%
0
0.00
Aug 12, 2026
6.83
6.83
6.83
6.83
6.83
-2.29%
0
0.00
Aug 11, 2026
6.99
6.99
6.99
6.99
6.99
0.00%
0
0.00
Aug 10, 2026
6.88
6.99
6.88
6.99
6.99
-4.12%
0
0.00
Aug 07, 2026
7.05
7.29
7.05
7.29
7.29
+2.25%
10
0.28
Aug 06, 2026
7.10
7.13
7.10
7.13
7.13
-0.21%
1
0.02
Aug 05, 2026
7.14
7.14
7.14
7.14
7.14
+0.21%
0
0.00
Aug 04, 2026
7.17
7.17
7.13
7.13
7.13
-0.56%
0
0.00
Aug 03, 2026
7.17
7.17
7.17
7.17
7.17
+0.56%
0
0.00
Jul 31, 2026
7.58
7.58
7.13
7.13
7.13
-3.85%
0
0.00
Jul 30, 2026
7.41
7.41
7.41
7.41
7.41
+0.27%
0
0.00
Jul 29, 2026
7.39
7.39
7.39
7.39
7.39
-2.18%
0
0.00
Jul 28, 2026
7.56
7.56
7.56
7.56
7.56
-5.03%
0
0.00
Jul 27, 2026
7.96
7.96
7.96
7.96
7.96
+1.21%
0
0.00
Jul 24, 2026
7.59
7.86
7.59
7.86
7.86
+5.36%
0
0.00
Jul 23, 2026
7.46
7.46
7.46
7.46
7.46
-2.36%
0
0.00
Jul 22, 2026
7.49
7.64
7.49
7.64
7.64
+4.09%
129
2.60
Jul 21, 2026
7.34
7.34
7.34
7.34
7.34
+0.75%
0
0.00
Jul 20, 2026
7.15
7.29
7.15
7.29
7.29
+1.89%
0
0.00
Jul 17, 2026
7.49
7.49
7.15
7.15
7.15
-5.03%
6
0.12
Jul 16, 2026
7.53
7.53
7.53
7.53
7.53
-0.48%
0
0.00
Jul 15, 2026
7.57
7.57
7.57
7.57
7.57
-1.24%
0
0.00
Jul 14, 2026
7.58
7.66
7.58
7.66
7.66
+1.19%
1,300
44.58
Jul 13, 2026
7.13
7.57
7.13
7.57
7.57
+5.07%
0
0.00
Jul 10, 2026
7.02
7.21
7.02
7.21
7.21
-2.24%
0
0.00
Jul 09, 2026
7.37
7.37
7.37
7.37
7.37
+0.48%
0
0.00
Jul 08, 2026
7.09
7.34
7.09
7.34
7.34
+1.66%
0
0.00
Jul 07, 2026
7.18
7.22
7.18
7.22
7.22
+0.28%
14
0.48
Jul 06, 2026
6.99
7.20
6.99
7.20
7.20
+2.93%
0
0.00
Jul 03, 2026
6.92
6.99
6.92
6.99
6.99
+7.46%
0
0.00
Jul 02, 2026
6.51
6.51
6.51
6.51
6.51
-0.69%
0
0.00
Rows:
50