TipRanks
Go Ultimate55% OFF

d'Amico International Shipping S.A. (B7C0) Historical Prices

DE:B7C0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.908.958.888.888.88-0.95%1,5005.88
Oct 29, 20268.978.978.978.978.97+1.59%00.00
Oct 28, 20268.838.838.838.838.83+1.50%00.00
Oct 27, 20268.708.708.708.708.70+1.46%00.00
Oct 26, 20268.578.578.578.578.57+0.47%00.00
Oct 23, 20268.308.538.308.538.53+1.01%00.00
Oct 22, 20268.458.458.458.458.45+3.05%00.00
Oct 21, 20268.208.208.208.208.20-0.49%00.00
Oct 20, 20268.248.248.248.248.24-0.18%00.00
Oct 19, 20268.208.528.208.258.25+1.29%150.06
Oct 16, 20268.608.608.158.158.15-3.67%00.00
Oct 15, 20268.468.468.468.468.46-4.52%00.00
Oct 14, 20268.868.868.868.868.86-0.06%00.00
Oct 13, 20268.858.868.858.868.86+0.11%100.04
Oct 12, 20268.978.978.858.858.85-1.56%00.00
Oct 09, 20268.998.998.998.998.99+1.12%00.00
Oct 08, 20268.898.898.898.898.89+3.25%00.00
Oct 07, 20268.618.618.618.618.61-4.33%00.00
Oct 06, 20269.009.009.009.009.00+0.00%00.00
Oct 05, 20268.839.208.839.009.00+3.33%15,022386.12
Oct 02, 20268.398.718.398.718.71+5.58%00.00
Oct 01, 20268.258.258.258.258.25-0.60%00.00
Sep 30, 20267.858.307.858.308.30+6.14%1,00043.00
Sep 29, 20267.827.827.827.827.82-0.32%00.00
Sep 28, 20267.737.857.737.857.85+1.16%00.00
Sep 25, 20267.807.807.767.767.76-0.32%00.00
Sep 24, 20267.677.787.677.787.78+1.17%00.00
Sep 23, 20267.977.977.697.697.69-3.51%00.00
Sep 22, 20268.238.237.977.977.97-3.10%00.00
Sep 21, 20268.368.368.238.238.23-1.56%00.00
Sep 18, 20268.328.368.328.368.36+0.54%00.00
Sep 17, 20268.288.318.288.318.31+1.03%00.00
Sep 16, 20268.128.238.128.238.23+1.42%00.00
Sep 15, 20267.808.117.808.118.11+3.64%00.00
Sep 14, 20267.737.837.737.837.83+0.84%00.00
Sep 11, 20267.727.767.727.767.76+1.04%00.00
Sep 10, 20267.587.687.587.687.68+1.59%00.00
Sep 09, 20267.357.567.357.567.56+2.86%00.00
Sep 08, 20267.447.447.357.357.35-2.13%00.00
Sep 07, 20267.817.817.517.517.51-4.21%00.00
Sep 04, 20267.477.847.477.847.84+6.74%00.00
Sep 03, 20267.357.357.357.357.35+1.80%00.00
Sep 02, 20267.227.227.227.227.22+0.00%00.00
Sep 01, 20267.267.267.227.227.22-0.96%50.15
Aug 31, 20267.277.297.277.297.29+0.21%00.00
Aug 28, 20267.227.277.227.277.27+0.90%00.00
Aug 27, 20267.087.217.087.217.21-1.17%00.00
Aug 26, 20267.297.297.297.297.29-0.68%00.00
Aug 25, 20267.347.347.347.347.34-2.39%00.00
Aug 24, 20267.527.527.527.527.52+0.80%00.00