TipRanks
Go Ultimate55% OFF

Banca Generali SpA (B7A) Historical Prices

DE:B7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.0560.3060.0560.0560.05-0.83%00.00
Oct 29, 202660.9560.9560.1560.5560.55+0.58%1914.25
Oct 28, 202659.9560.2059.7560.2060.20+0.67%00.00
Oct 27, 202659.4559.8058.8559.8059.80+2.31%32.33
Oct 26, 202656.9558.4556.9558.4558.45+4.28%00.00
Oct 23, 202657.7557.7556.0556.0556.05-2.78%00.00
Oct 22, 202658.1058.5557.6557.6557.65-3.11%1919.31
Oct 21, 202659.2059.5058.8059.5059.50+0.85%00.00
Oct 20, 202659.2559.3059.0059.0059.00-0.84%00.00
Oct 19, 202659.8559.8559.5059.5059.50-1.90%00.00
Oct 16, 202660.8560.9060.5560.6560.65-0.49%00.00
Oct 15, 202660.6561.1560.6560.9560.95-0.49%00.00
Oct 14, 202661.8561.8561.0061.2561.25-1.61%00.00
Oct 13, 202662.3562.3562.2562.2562.25-1.03%00.00
Oct 12, 202662.6562.9062.0562.9062.90+0.80%00.00
Oct 09, 202660.4063.2560.4062.4062.40+2.80%3538.68
Oct 08, 202659.5560.9059.5560.7060.70+1.59%00.00
Oct 07, 202661.2561.2559.7559.7559.75-3.47%00.00
Oct 06, 202661.7561.9061.7561.9061.90+0.98%00.00
Oct 05, 202661.7561.7561.3061.3061.30-0.57%00.00
Oct 02, 202662.9562.9561.6561.6561.65-2.76%52.56
Oct 01, 202663.8563.8563.0063.4063.40-1.40%00.00
Sep 30, 202664.4064.4563.8564.3064.30+0.00%126.81
Sep 29, 202664.2564.5564.2564.3064.30+0.39%00.00
Sep 28, 202664.2064.2064.0564.0564.05-1.39%00.00
Sep 25, 202664.4064.9564.3064.9564.95-0.15%00.00
Sep 24, 202665.3065.3065.0565.0565.05-0.99%00.00
Sep 23, 202666.1066.1065.7065.7065.70-0.61%00.00
Sep 22, 202664.8566.1064.8566.1066.10+0.92%00.00
Sep 21, 202665.3065.5065.1065.5065.50+1.16%00.00
Sep 18, 202665.6565.8064.7564.7564.75-1.30%00.00
Sep 17, 202665.2065.6064.6565.6065.60+1.31%00.00
Sep 16, 202664.5064.7564.3564.7564.75+2.21%00.00
Sep 15, 202664.6064.6062.9563.3563.35-1.55%00.00
Sep 14, 202665.5065.5064.3564.3564.35-2.05%00.00
Sep 11, 202665.6065.7065.5565.7065.70+0.77%00.00
Sep 10, 202665.8066.0065.2065.2065.20+0.23%00.00
Sep 09, 202666.4566.4565.0565.0565.05-2.11%73.83
Sep 08, 202665.8066.4565.7566.4566.45+0.61%00.00
Sep 07, 202665.2066.0565.2066.0566.05+0.46%00.00
Sep 04, 202666.2066.2065.7565.7565.75-0.75%00.00
Sep 03, 202665.0566.2565.0566.2566.25+0.99%00.00
Sep 02, 202666.1066.1565.6065.6065.60-0.15%00.00
Sep 01, 202665.8065.8065.1565.7065.70-0.15%00.00
Aug 31, 202666.1066.1065.6065.8065.80+0.00%00.00
Aug 28, 202666.0066.1065.8065.8065.80-0.60%00.00
Aug 27, 202665.8066.2065.6066.2066.20-0.23%10.49
Aug 26, 202666.5066.6066.3566.3566.35-0.30%00.00
Aug 25, 202666.4566.8566.4566.5566.55+1.14%00.00
Aug 24, 202666.4066.4065.8065.8065.80-0.98%00.00