TipRanks
Charter Hall Social Infrastructure REIT (DE:B6Z0)
FRANKFURT:B6Z0
Germany Market
B6Z0
Charter Hall Social Infrastructure REIT
RESEARCH TOOLSreports

Charter Hall Social Infrastructure REIT (B6Z0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.42
1.43
1.42
1.43
1.43
-0.28%
0
0.00
Sep 17, 2026
1.44
1.44
1.43
1.43
1.43
+2.28%
0
0.00
Sep 16, 2026
1.40
1.40
1.40
1.40
1.40
+0.07%
0
0.00
Sep 15, 2026
1.41
1.41
1.40
1.40
1.40
-2.51%
0
0.00
Sep 14, 2026
1.44
1.44
1.44
1.44
1.44
+0.91%
0
0.00
Sep 11, 2026
1.42
1.42
1.42
1.42
1.42
-0.28%
0
0.00
Sep 10, 2026
1.44
1.44
1.43
1.43
1.43
-0.63%
0
0.00
Sep 09, 2026
1.45
1.45
1.44
1.44
1.44
+1.20%
0
0.00
Sep 08, 2026
1.42
1.42
1.42
1.42
1.42
-0.84%
0
0.00
Sep 07, 2026
1.43
1.43
1.43
1.43
1.43
-0.28%
0
0.00
Sep 04, 2026
1.43
1.44
1.43
1.44
1.44
+1.06%
0
0.00
Sep 03, 2026
1.41
1.42
1.41
1.42
1.42
+0.85%
0
0.00
Sep 02, 2026
1.41
1.41
1.40
1.41
1.41
+0.28%
0
0.00
Sep 01, 2026
1.40
1.41
1.40
1.41
1.41
-0.35%
0
0.00
Aug 31, 2026
1.42
1.42
1.41
1.41
1.41
+0.21%
0
0.00
Aug 28, 2026
1.41
1.41
1.41
1.41
1.41
-1.95%
0
0.00
Aug 27, 2026
1.43
1.44
1.43
1.44
1.44
+0.35%
0
0.00
Aug 26, 2026
1.43
1.43
1.43
1.43
1.43
-7.26%
0
0.00
Aug 25, 2026
1.44
1.54
1.44
1.54
1.54
+8.21%
113
0.65
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
-0.56%
0
0.00
Aug 21, 2026
1.43
1.43
1.43
1.43
1.43
-0.49%
0
0.00
Aug 20, 2026
1.44
1.44
1.44
1.44
1.44
+0.98%
0
0.00
Aug 19, 2026
1.43
1.43
1.43
1.43
1.43
-1.99%
0
0.00
Aug 18, 2026
1.47
1.47
1.46
1.46
1.46
-0.55%
0
0.00
Aug 17, 2026
1.47
1.47
1.46
1.46
1.46
+1.04%
0
0.00
Aug 14, 2026
1.44
1.45
1.44
1.45
1.45
-0.69%
0
0.00
Aug 13, 2026
1.47
1.47
1.46
1.46
1.46
-2.54%
0
0.00
Aug 12, 2026
1.50
1.50
1.49
1.50
1.50
-0.60%
0
0.00
Aug 11, 2026
1.51
1.51
1.50
1.51
1.51
-3.40%
0
0.00
Aug 10, 2026
1.57
1.57
1.56
1.56
1.56
-3.53%
0
0.00
Aug 07, 2026
1.62
1.62
1.62
1.62
1.62
-0.31%
0
0.00
Aug 06, 2026
1.63
1.63
1.62
1.62
1.62
-0.80%
0
0.00
Aug 05, 2026
1.65
1.75
1.63
1.63
1.63
+0.06%
1,225
6.91
Aug 04, 2026
1.63
1.63
1.63
1.63
1.63
+9.09%
0
0.00
Aug 03, 2026
1.50
1.50
1.50
1.50
1.50
-1.19%
0
0.00
Jul 31, 2026
1.52
1.52
1.51
1.51
1.51
-0.13%
0
0.00
Jul 30, 2026
1.51
1.52
1.51
1.52
1.52
-1.11%
0
0.00
Jul 29, 2026
1.54
1.54
1.53
1.53
1.53
-0.20%
0
0.00
Jul 28, 2026
1.55
1.55
1.54
1.54
1.54
+0.72%
0
0.00
Jul 27, 2026
1.53
1.53
1.52
1.53
1.53
+0.53%
0
0.00
Jul 24, 2026
1.51
1.52
1.51
1.52
1.52
+0.60%
0
0.00
Jul 23, 2026
1.51
1.51
1.51
1.51
1.51
-0.79%
0
0.00
Jul 22, 2026
1.53
1.53
1.52
1.52
1.52
-1.75%
0
0.00
Jul 21, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Jul 20, 2026
1.55
1.56
1.55
1.56
1.56
+0.97%
0
0.00
Jul 17, 2026
1.55
1.55
1.54
1.54
1.54
-1.47%
0
0.00
Jul 16, 2026
1.55
1.57
1.55
1.57
1.57
+1.56%
0
0.00
Jul 15, 2026
1.54
1.54
1.54
1.54
1.54
+0.20%
0
0.00
Jul 14, 2026
1.54
1.54
1.53
1.54
1.54
-1.16%
0
0.00
Jul 13, 2026
1.54
1.56
1.54
1.56
1.56
+1.63%
0
0.00
Rows:
50