Charter Hall Social Infrastructure REIT(DE:B6Z0)
€1.570.01 (-0.70%)
DE:B6Z0
Charter Hall Social Infrastructure REIT historical prices
€1.57
At close:0.01 (-0.70%)
Charter Hall Social Infrastructure REIT (B6Z0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.70% | 0 | 0.00 |
| Nov 09, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.46% | 0 | 0.00 |
| Nov 06, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.19% | 0 | 0.00 |
| Nov 05, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | +0.06% | 0 | 0.00 |
| Nov 04, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +1.35% | 0 | 0.00 |
| Nov 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +3.47% | 0 | 0.00 |
| Nov 02, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.93% | 0 | 0.00 |
| Oct 30, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | +0.87% | 0 | 0.00 |
| Oct 29, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | +1.69% | 0 | 0.00 |
| Oct 28, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.27% | 0 | 0.00 |
| Oct 27, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.34% | 0 | 0.00 |
| Oct 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +1.23% | 0 | 0.00 |
| Oct 23, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +2.45% | 0 | 0.00 |
| Oct 22, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +1.27% | 0 | 0.00 |
| Oct 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -5.99% | 0 | 0.00 |
| Oct 20, 2026 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | +9.31% | 1,425 | 67.10 |
| Oct 19, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +1.03% | 0 | 0.00 |
| Oct 16, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.59% | 0 | 0.00 |
| Oct 15, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.81% | 0 | 0.00 |
| Oct 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.15% | 0 | 0.00 |
| Oct 13, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.36% | 0 | 0.00 |
| Oct 12, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.44% | 0 | 0.00 |
| Oct 09, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.36% | 0 | 0.00 |
| Oct 08, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +1.18% | 0 | 0.00 |
| Oct 07, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +3.04% | 0 | 0.00 |
| Oct 06, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.69% | 0 | 0.00 |
| Oct 05, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | +0.15% | 0 | 0.00 |
| Oct 02, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.46% | 0 | 0.00 |
| Oct 01, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.53% | 0 | 0.00 |
| Sep 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +2.10% | 0 | 0.00 |
| Sep 29, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.89% | 0 | 0.00 |
| Sep 28, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.34 | +0.67% | 0 | 0.00 |
| Sep 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | -3.05% | 0 | 0.00 |
| Sep 24, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.38 | -1.01% | 0 | 0.00 |
| Sep 23, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.39 | -0.07% | 0 | 0.00 |
| Sep 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -0.86% | 0 | 0.00 |
| Sep 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | +0.14% | 0 | 0.00 |
| Sep 18, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.40 | -0.28% | 0 | 0.00 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.41 | +2.33% | 0 | 0.00 |
| Sep 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | +0.07% | 0 | 0.00 |
| Sep 15, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.37 | -2.56% | 0 | 0.00 |
| Sep 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | +0.93% | 0 | 0.00 |
| Sep 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -0.29% | 0 | 0.00 |
| Sep 10, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.40 | -0.64% | 0 | 0.00 |
| Sep 09, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.41 | +1.22% | 0 | 0.00 |
| Sep 08, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | -0.86% | 0 | 0.00 |
| Sep 07, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | -0.28% | 0 | 0.00 |
| Sep 04, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.41 | +1.08% | 0 | 0.00 |
| Sep 03, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.39 | +0.87% | 0 | 0.00 |
| Sep 02, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.38 | +0.29% | 0 | 0.00 |
