TipRanks
Go Ultimate55% OFF

Dominion Lending Centres, Inc. (Canada) Class A (B6M) Historical Prices

DE:B6M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.355.355.355.355.35+0.94%00.00
Oct 29, 20265.305.305.305.305.30+0.95%00.00
Oct 28, 20265.255.255.255.255.25+0.96%00.00
Oct 27, 20265.205.205.205.205.20+0.97%00.00
Oct 26, 20265.155.155.155.155.15+3.83%00.00
Oct 23, 20264.964.964.964.964.96-2.75%00.00
Oct 22, 20265.105.105.105.105.10-2.86%00.00
Oct 21, 20265.255.255.255.255.25+0.00%00.00
Oct 20, 20265.255.255.255.255.25-2.78%00.00
Oct 19, 20265.405.405.405.405.40+2.86%00.00
Oct 16, 20265.255.255.255.255.25+0.96%00.00
Oct 15, 20265.205.205.205.205.20+0.00%00.00
Oct 14, 20265.205.205.205.205.20-1.89%00.00
Oct 13, 20265.305.305.305.305.30+0.95%00.00
Oct 12, 20265.255.255.255.255.25+5.85%00.00
Oct 09, 20264.964.964.964.964.96-1.78%00.00
Oct 08, 20265.055.055.055.055.05-3.81%00.00
Oct 07, 20265.255.255.255.255.25+2.94%00.00
Oct 06, 20265.105.105.105.105.10-0.97%00.00
Oct 05, 20265.155.155.155.155.15-4.63%00.00
Oct 02, 20265.405.405.405.405.40-0.92%00.00
Oct 01, 20265.455.455.455.455.45-1.80%00.00
Sep 30, 20265.555.555.555.555.55+4.72%00.00
Sep 29, 20265.305.305.305.305.30-4.50%00.00
Sep 28, 20265.555.555.555.555.55-3.48%00.00
Sep 25, 20265.755.755.755.755.75-2.54%00.00
Sep 24, 20265.905.905.905.905.90-4.07%00.00
Sep 23, 20266.156.156.156.156.15+4.24%00.00
Sep 22, 20265.905.905.905.905.90+3.51%00.00
Sep 21, 20265.705.705.705.705.70-0.87%00.00
Sep 18, 20265.755.755.755.755.75-0.86%00.00
Sep 17, 20265.805.805.805.805.80+3.57%00.00
Sep 16, 20265.605.605.605.605.60-1.75%00.00
Sep 15, 20265.705.705.705.705.70-4.20%00.00
Sep 14, 20265.955.955.955.955.95+0.00%00.00
Sep 11, 20265.955.955.955.955.95+2.59%00.00
Sep 10, 20265.805.805.805.805.80-1.69%00.00
Sep 09, 20265.905.905.905.905.90+0.00%00.00
Sep 08, 20265.905.905.905.905.90+0.00%00.00
Sep 07, 20265.905.905.905.905.90+6.31%00.00
Sep 04, 20265.555.555.555.555.55+2.78%00.00
Sep 03, 20265.405.405.405.405.40-2.70%00.00
Sep 02, 20265.555.555.555.555.55-0.89%00.00
Sep 01, 20265.605.605.605.605.60+0.57%00.00
Aug 31, 20265.605.605.605.605.57+1.81%00.00
Aug 28, 20265.505.505.505.505.47+0.92%00.00
Aug 27, 20265.455.455.455.455.42-0.91%00.00
Aug 26, 20265.505.505.505.505.47+0.92%00.00
Aug 25, 20265.455.455.455.455.42-0.91%00.00
Aug 24, 20265.505.505.505.505.47-0.91%00.00