tiprankstipranks
Dominion Lending Centres, Inc. (Canada) Class A (DE:B6M)
FRANKFURT:B6M
Germany Market
B6M
Dominion Lending Centres, Inc. (Canada) Class A
RESEARCH TOOLSreports

Dominion Lending Centres, Inc. (Canada) Class A (B6M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Sep 09, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Sep 08, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Sep 07, 2026
5.90
5.90
5.90
5.90
5.90
+6.31%
0
0.00
Sep 04, 2026
5.55
5.55
5.55
5.55
5.55
+2.78%
0
0.00
Sep 03, 2026
5.40
5.40
5.40
5.40
5.40
-2.70%
0
0.00
Sep 02, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Sep 01, 2026
5.60
5.60
5.60
5.60
5.60
+0.57%
0
0.00
Aug 31, 2026
5.60
5.60
5.60
5.60
5.57
+1.81%
0
0.00
Aug 28, 2026
5.50
5.50
5.50
5.50
5.47
+0.92%
0
0.00
Aug 27, 2026
5.45
5.45
5.45
5.45
5.42
-0.91%
0
0.00
Aug 26, 2026
5.50
5.50
5.50
5.50
5.47
+0.92%
0
0.00
Aug 25, 2026
5.45
5.45
5.45
5.45
5.42
-0.91%
0
0.00
Aug 24, 2026
5.50
5.50
5.50
5.50
5.47
-0.91%
0
0.00
Aug 21, 2026
5.55
5.55
5.55
5.55
5.52
0.00%
0
0.00
Aug 20, 2026
5.55
5.55
5.55
5.55
5.52
+0.91%
0
0.00
Aug 19, 2026
5.50
5.50
5.50
5.50
5.47
0.00%
0
0.00
Aug 18, 2026
5.50
5.50
5.50
5.50
5.47
0.00%
0
0.00
Aug 17, 2026
5.50
5.50
5.50
5.50
5.47
-1.78%
0
0.00
Aug 14, 2026
5.60
5.60
5.60
5.60
5.57
+2.75%
0
0.00
Aug 13, 2026
5.45
5.45
5.45
5.45
5.42
-1.81%
0
0.00
Aug 12, 2026
5.55
5.55
5.55
5.55
5.52
+0.91%
0
0.00
Aug 11, 2026
5.50
5.50
5.50
5.50
5.47
-1.78%
0
0.00
Aug 10, 2026
5.60
5.60
5.60
5.60
5.57
0.00%
0
0.00
Aug 07, 2026
5.55
5.60
5.55
5.60
5.57
+0.89%
333
1.52
Aug 06, 2026
5.55
5.55
5.55
5.55
5.52
-1.76%
0
0.00
Aug 05, 2026
5.65
5.65
5.65
5.65
5.62
+5.60%
0
0.00
Aug 04, 2026
5.35
5.35
5.35
5.35
5.32
0.00%
0
0.00
Aug 03, 2026
5.35
5.35
5.35
5.35
5.32
0.00%
0
0.00
Jul 31, 2026
5.35
5.35
5.35
5.35
5.32
-0.93%
0
0.00
Jul 30, 2026
5.40
5.40
5.40
5.40
5.37
+0.94%
0
0.00
Jul 29, 2026
5.35
5.35
5.35
5.35
5.32
-2.72%
0
0.00
Jul 28, 2026
5.50
5.50
5.50
5.50
5.47
+3.78%
0
0.00
Jul 27, 2026
5.30
5.30
5.30
5.30
5.27
+0.96%
0
0.00
Jul 24, 2026
5.25
5.25
5.25
5.25
5.22
-2.79%
0
0.00
Jul 23, 2026
5.40
5.40
5.40
5.40
5.37
+0.94%
0
0.00
Jul 22, 2026
5.35
5.35
5.35
5.35
5.32
+1.92%
0
0.00
Jul 21, 2026
5.25
5.25
5.25
5.25
5.22
-1.88%
0
0.00
Jul 20, 2026
5.35
5.35
5.35
5.35
5.32
-1.83%
0
0.00
Jul 17, 2026
5.45
5.45
5.45
5.45
5.42
0.00%
0
0.00
Jul 16, 2026
5.45
5.45
5.45
5.45
5.42
+0.91%
0
0.00
Jul 15, 2026
5.40
5.40
5.40
5.40
5.37
0.00%
0
0.00
Jul 14, 2026
5.40
5.40
5.40
5.40
5.37
-0.90%
0
0.00
Jul 13, 2026
5.45
5.45
5.45
5.45
5.42
0.00%
0
0.00
Jul 10, 2026
5.45
5.45
5.45
5.45
5.42
0.00%
0
0.00
Jul 09, 2026
5.45
5.45
5.45
5.45
5.42
+3.81%
0
0.00
Jul 08, 2026
5.25
5.25
5.25
5.25
5.22
-3.67%
0
0.00
Jul 07, 2026
5.45
5.45
5.45
5.45
5.42
+2.83%
0
0.00
Jul 06, 2026
5.30
5.30
5.30
5.30
5.27
-1.86%
0
0.00
Jul 03, 2026
5.40
5.40
5.40
5.40
5.37
-1.81%
0
0.00
Rows:
50