TipRanks
Go Ultimate55% OFF

Bega Cheese Limited (B6G) Historical Prices

DE:B6G historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.863.863.863.863.86+1.05%00.00
Oct 29, 20263.843.843.823.823.82+0.00%00.00
Oct 28, 20263.823.823.823.823.82+0.00%00.00
Oct 27, 20263.803.823.803.823.82+0.00%00.00
Oct 26, 20263.823.823.823.823.82-2.05%00.00
Oct 23, 20263.883.903.883.903.90+0.00%00.00
Oct 22, 20263.903.903.903.903.90+0.52%00.00
Oct 21, 20263.883.883.883.883.88+0.52%00.00
Oct 20, 20263.863.863.863.863.86+0.00%00.00
Oct 19, 20263.863.863.863.863.86+0.52%00.00
Oct 16, 20263.843.843.843.843.84-0.52%00.00
Oct 15, 20263.883.883.863.863.86-1.03%00.00
Oct 14, 20263.883.903.883.903.90-1.02%00.00
Oct 13, 20263.923.943.923.943.94+1.55%00.00
Oct 12, 20263.883.883.883.883.88-1.02%00.00
Oct 09, 20263.923.923.903.923.92+1.55%907.40
Oct 08, 20263.863.863.863.863.86-1.03%00.00
Oct 07, 20263.883.903.883.903.90+1.56%00.00
Oct 06, 20263.843.843.843.843.84+1.05%00.00
Oct 05, 20263.803.803.803.803.80+0.53%00.00
Oct 02, 20263.743.783.743.783.78+3.28%00.00
Oct 01, 20263.663.663.663.663.66-2.66%00.00
Sep 30, 20263.783.783.763.763.76+0.53%00.00
Sep 29, 20263.803.803.743.743.74+2.78%766Infinity
Sep 28, 20263.643.643.643.643.64-0.57%0NaN
Sep 25, 20263.663.663.663.663.66-0.54%0NaN
Sep 24, 20263.683.683.683.683.68+1.13%0NaN
Sep 23, 20263.643.643.643.643.64-0.57%0NaN
Sep 22, 20263.663.663.663.663.66-0.54%0NaN
Sep 21, 20263.683.683.683.683.68+1.13%0NaN
Sep 18, 20263.643.643.643.643.64+0.52%0NaN
Sep 17, 20263.623.623.623.623.62+1.12%0NaN
Sep 16, 20263.583.583.583.583.58-0.56%0NaN
Sep 15, 20263.603.603.603.603.60+0.00%0NaN
Sep 14, 20263.603.603.603.603.60+1.12%0NaN
Sep 11, 20263.563.563.563.563.56+0.00%00.00
Sep 10, 20263.583.583.563.563.56-0.56%00.00
Sep 09, 20263.603.603.583.583.58-1.62%00.00
Sep 08, 20263.643.643.643.643.64-0.57%00.00
Sep 07, 20263.663.663.663.663.66-0.54%00.00
Sep 04, 20263.683.683.683.683.68+0.00%00.00
Sep 03, 20263.683.683.683.683.68+0.00%00.00
Sep 02, 20263.663.683.663.683.68+0.00%00.00
Sep 01, 20263.683.683.683.683.68+0.55%00.00
Aug 31, 20263.663.663.663.663.66-0.54%00.00
Aug 28, 20263.683.683.683.683.68+0.00%00.00
Aug 27, 20263.703.703.683.683.68-1.08%00.00
Aug 26, 20263.723.723.723.723.72-1.06%00.00
Aug 25, 20263.743.763.743.763.76-1.42%00.00
Aug 24, 20263.863.863.863.863.81-0.50%00.00