TipRanks
Go Ultimate55% OFF

Granada Gold Mine Inc (B6DA) Historical Prices

DE:B6DA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%8,0000.64
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+58.33%00.00
Oct 26, 20260.020.020.010.010.01-42.86%112,54610.48
Oct 23, 20260.020.020.020.020.02+10.53%00.00
Oct 22, 20260.020.020.020.020.02-9.52%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02-4.55%00.00
Oct 14, 20260.020.020.020.020.02+4.76%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02-4.55%6,0000.53
Oct 07, 20260.020.020.020.020.02-8.33%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+20.00%70,0006.93
Oct 01, 20260.020.020.020.020.02+5.26%128,00015.85
Sep 30, 20260.020.020.020.020.02-20.83%00.00
Sep 29, 20260.020.020.020.020.02+0.00%7,0000.88
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02-4.00%00.00
Sep 22, 20260.030.030.030.030.03-10.71%7,0000.73
Sep 21, 20260.030.030.030.030.03+16.67%60,5006.88
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02+9.09%00.00
Sep 16, 20260.020.020.020.020.02-12.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%5,0000.55
Sep 14, 20260.030.030.030.030.03+0.00%7,0000.75
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03-3.85%00.00
Sep 09, 20260.030.030.030.030.03-10.34%15,0001.63
Sep 08, 20260.030.030.030.030.03+16.00%130,00018.19
Sep 07, 20260.030.030.030.030.03-10.71%00.00
Sep 04, 20260.030.030.030.030.03+12.00%10,0001.43
Sep 03, 20260.030.030.030.030.03-16.67%00.00
Sep 02, 20260.030.030.030.030.03+20.00%60,0009.69
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03-16.67%5,0000.82
Aug 28, 20260.030.030.030.030.03+30.43%100,00021.97
Aug 27, 20260.020.020.020.020.02-4.17%00.00
Aug 26, 20260.020.020.020.020.02+9.09%00.00
Aug 25, 20260.020.020.020.020.02-4.35%00.00
Aug 24, 20260.020.020.020.020.02+9.52%5,0001.12