tiprankstipranks
Baytex Energy (DE:B5X)
FRANKFURT:B5X
Germany Market

Baytex Energy (B5X) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.20
4.20
4.20
4.20
4.20
-2.19%
0
0.00
Sep 03, 2026
4.30
4.30
4.30
4.30
4.30
+0.96%
0
0.00
Sep 02, 2026
4.26
4.26
4.26
4.26
4.26
+3.00%
0
0.00
Sep 01, 2026
4.13
4.13
4.13
4.13
4.13
-0.36%
0
0.00
Aug 31, 2026
4.09
4.15
4.09
4.15
4.15
+1.64%
865
5.80
Aug 28, 2026
4.08
4.08
4.08
4.08
4.08
+3.32%
0
0.00
Aug 27, 2026
3.95
3.95
3.95
3.95
3.95
+1.73%
0
0.00
Aug 26, 2026
3.88
3.88
3.88
3.88
3.88
-2.68%
0
0.00
Aug 25, 2026
3.99
3.99
3.99
3.99
3.99
-1.21%
0
0.00
Aug 24, 2026
4.04
4.04
4.04
4.04
4.04
-1.10%
0
0.00
Aug 21, 2026
4.08
4.08
4.08
4.08
4.08
+2.08%
0
0.00
Aug 20, 2026
4.00
4.00
4.00
4.00
4.00
+0.55%
0
0.00
Aug 19, 2026
3.98
3.98
3.98
3.98
3.98
-0.05%
0
0.00
Aug 18, 2026
3.88
3.98
3.88
3.98
3.98
+7.51%
7,000
183.75
Aug 17, 2026
3.70
3.70
3.70
3.70
3.70
+1.12%
0
0.00
Aug 14, 2026
3.66
3.66
3.66
3.66
3.66
-1.56%
0
0.00
Aug 13, 2026
3.72
3.72
3.72
3.72
3.72
-1.38%
0
0.00
Aug 12, 2026
3.77
3.77
3.77
3.77
3.77
+0.48%
0
0.00
Aug 11, 2026
3.75
3.75
3.75
3.75
3.75
+5.39%
0
0.00
Aug 10, 2026
3.56
3.56
3.56
3.56
3.56
+0.54%
0
0.00
Aug 07, 2026
3.54
3.54
3.54
3.54
3.54
+1.40%
0
0.00
Aug 06, 2026
3.49
3.49
3.49
3.49
3.49
-3.37%
0
0.00
Aug 05, 2026
3.62
3.62
3.62
3.62
3.62
-5.86%
0
0.00
Aug 04, 2026
3.84
3.84
3.84
3.84
3.84
+0.10%
0
0.00
Aug 03, 2026
3.74
3.88
3.74
3.84
3.84
+4.72%
2,000
6.20
Jul 31, 2026
3.66
3.66
3.66
3.66
3.66
+1.75%
0
0.00
Jul 30, 2026
3.60
3.60
3.60
3.60
3.60
+0.70%
0
0.00
Jul 29, 2026
3.58
3.58
3.58
3.58
3.58
-0.61%
0
0.00
Jul 28, 2026
3.60
3.60
3.60
3.60
3.60
+0.84%
0
0.00
Jul 27, 2026
3.57
3.57
3.57
3.57
3.57
-6.57%
0
0.00
Jul 24, 2026
3.82
3.82
3.82
3.82
3.82
+2.86%
0
0.00
Jul 23, 2026
3.71
3.71
3.71
3.71
3.71
+1.39%
0
0.00
Jul 22, 2026
3.66
3.66
3.66
3.66
3.66
+1.19%
0
0.00
Jul 21, 2026
3.62
3.62
3.62
3.62
3.62
-0.71%
0
0.00
Jul 20, 2026
3.64
3.64
3.64
3.64
3.64
+2.76%
0
0.00
Jul 17, 2026
3.55
3.55
3.55
3.55
3.55
-0.37%
0
0.00
Jul 16, 2026
3.56
3.56
3.56
3.56
3.56
-2.87%
0
0.00
Jul 15, 2026
3.66
3.66
3.66
3.66
3.66
-0.57%
0
0.00
Jul 14, 2026
3.69
3.69
3.69
3.69
3.69
+2.25%
0
0.00
Jul 13, 2026
3.60
3.60
3.60
3.60
3.60
+2.88%
0
0.00
Jul 10, 2026
3.50
3.50
3.50
3.50
3.50
-2.07%
0
0.00
Jul 09, 2026
3.58
3.58
3.58
3.58
3.58
+3.56%
0
0.00
Jul 08, 2026
3.45
3.45
3.45
3.45
3.45
+4.16%
0
0.00
Jul 07, 2026
3.32
3.32
3.32
3.32
3.32
-1.66%
0
0.00
Jul 06, 2026
3.37
3.37
3.37
3.37
3.37
+0.18%
0
0.00
Jul 03, 2026
3.37
3.37
3.37
3.37
3.37
-1.64%
0
0.00
Jul 02, 2026
3.42
3.42
3.42
3.42
3.42
-0.96%
0
0.00
Jul 01, 2026
3.46
3.46
3.46
3.46
3.46
+0.09%
0
0.00
Jun 30, 2026
3.45
3.45
3.45
3.45
3.45
-0.46%
0
0.00
Jun 29, 2026
3.47
3.47
3.47
3.47
3.47
+0.23%
0
0.00
Rows:
50