TipRanks
Go Ultimate55% OFF

Baytex Energy (B5X) Historical Prices

DE:B5X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.744.744.744.744.74-2.07%00.00
Oct 29, 20264.844.844.844.844.84+0.77%00.00
Oct 28, 20264.804.804.804.804.80-1.64%00.00
Oct 27, 20264.884.884.884.884.88+2.18%00.00
Oct 26, 20264.784.784.784.784.78+2.42%00.00
Oct 23, 20264.664.664.664.664.66-1.54%00.00
Oct 22, 20264.744.744.744.744.74+0.42%00.00
Oct 21, 20264.724.724.724.724.72-0.63%00.00
Oct 20, 20264.754.754.754.754.75+2.15%00.00
Oct 19, 20264.654.654.654.654.65+2.83%00.00
Oct 16, 20264.524.524.524.524.52+1.03%00.00
Oct 15, 20264.474.474.474.474.47+1.52%00.00
Oct 14, 20264.414.414.414.414.41+3.69%00.00
Oct 13, 20264.254.254.254.254.25+0.31%00.00
Oct 12, 20264.244.244.244.244.24+1.75%00.00
Oct 09, 20264.164.164.164.164.16+3.22%00.00
Oct 08, 20264.034.034.034.034.03-1.90%00.00
Oct 07, 20264.114.114.114.114.11-0.07%00.00
Oct 06, 20264.114.114.114.114.11+1.18%00.00
Oct 05, 20264.074.074.074.074.07+1.52%00.00
Oct 02, 20264.014.014.014.014.01+1.83%00.00
Oct 01, 20263.933.933.933.933.93+1.39%00.00
Sep 30, 20263.883.883.883.883.88-1.27%00.00
Sep 29, 20263.933.933.933.933.93-0.73%00.00
Sep 28, 20263.963.963.963.963.96+0.35%00.00
Sep 25, 20263.943.943.943.943.94-0.43%00.00
Sep 24, 20263.963.963.963.963.96+0.28%00.00
Sep 23, 20263.953.953.953.953.95-1.77%00.00
Sep 22, 20264.024.024.024.024.02-2.97%00.00
Sep 21, 20264.144.144.144.144.14-0.50%00.00
Sep 18, 20264.174.174.174.174.17-0.74%00.00
Sep 17, 20264.204.204.204.204.20-4.87%00.00
Sep 16, 20264.414.414.414.414.41+2.77%00.00
Sep 15, 20264.294.294.294.294.29+0.37%00.00
Sep 14, 20264.294.294.294.294.28+0.09%00.00
Sep 11, 20264.294.294.294.294.27-1.86%00.00
Sep 10, 20264.244.374.244.374.35+5.43%1,0006.39
Sep 09, 20264.144.144.144.144.13-0.29%00.00
Sep 08, 20264.164.164.164.164.14+0.53%00.00
Sep 07, 20264.134.134.134.134.12-1.67%00.00
Sep 04, 20264.204.204.204.204.19-2.17%00.00
Sep 03, 20264.304.304.304.304.28+0.94%00.00
Sep 02, 20264.264.264.264.264.24+3.01%00.00
Sep 01, 20264.134.134.134.134.12-0.36%00.00
Aug 31, 20264.094.154.094.154.13+1.65%8655.80
Aug 28, 20264.084.084.084.084.07+3.30%00.00
Aug 27, 20263.953.953.953.953.94+1.73%00.00
Aug 26, 20263.883.883.883.883.87-2.67%00.00
Aug 25, 20263.993.993.993.993.98-1.22%00.00
Aug 24, 20264.044.044.044.044.02-1.11%00.00