TipRanks
Go Ultimate55% OFF

Borders & Southern Petroleum (B5T) Historical Prices

DE:B5T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+4.46%00.00
Oct 29, 20260.110.110.110.110.11+0.90%00.00
Oct 28, 20260.110.110.110.110.11+2.78%00.00
Oct 27, 20260.110.110.110.110.11-3.57%00.00
Oct 26, 20260.110.110.110.110.11-0.88%00.00
Oct 23, 20260.110.110.110.110.11+0.00%00.00
Oct 22, 20260.110.110.110.110.11-1.74%00.00
Oct 21, 20260.120.120.120.120.12-1.71%00.00
Oct 20, 20260.120.120.120.120.12+1.74%00.00
Oct 19, 20260.120.130.120.120.12+0.00%00.00
Oct 16, 20260.120.120.120.120.12-4.96%00.00
Oct 15, 20260.120.120.120.120.12-2.42%00.00
Oct 14, 20260.120.120.120.120.12+24.00%00.00
Oct 13, 20260.100.100.100.100.10-8.26%00.00
Oct 12, 20260.080.110.080.110.11+23.86%20,000838.88
Oct 09, 20260.090.090.090.090.09+7.32%00.00
Oct 08, 20260.080.080.080.080.08-11.83%00.00
Oct 07, 20260.090.090.090.090.09-5.10%00.00
Oct 06, 20260.100.100.100.100.10-8.41%00.00
Oct 05, 20260.110.110.110.110.11-1.83%00.00
Oct 02, 20260.110.110.110.110.11-2.68%00.00
Oct 01, 20260.110.110.110.110.11-4.27%00.00
Sep 30, 20260.120.120.120.120.12-2.50%00.00
Sep 29, 20260.120.120.120.120.12+1.69%00.00
Sep 28, 20260.120.120.120.120.12+5.36%00.00
Sep 25, 20260.110.110.110.110.11-6.67%00.00
Sep 24, 20260.120.120.120.120.12-2.44%00.00
Sep 23, 20260.120.120.120.120.12+0.82%00.00
Sep 22, 20260.120.120.120.120.12+7.96%00.00
Sep 21, 20260.110.110.110.110.11-0.88%00.00
Sep 18, 20260.110.110.110.110.11+0.00%00.00
Sep 17, 20260.110.110.110.110.11+6.54%00.00
Sep 16, 20260.110.110.110.110.11-0.93%00.00
Sep 15, 20260.110.110.110.110.11-3.57%00.00
Sep 14, 20260.110.110.110.110.11+1.82%00.00
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11+1.85%00.00
Sep 09, 20260.110.110.110.110.11-4.42%00.00
Sep 08, 20260.110.110.110.110.11+2.73%00.00
Sep 07, 20260.110.110.110.110.11-8.33%00.00
Sep 04, 20260.120.120.120.120.12-1.64%00.00
Sep 03, 20260.120.120.120.120.12-5.43%00.00
Sep 02, 20260.130.130.130.130.13+0.78%00.00
Sep 01, 20260.130.130.130.130.13-1.54%00.00
Aug 31, 20260.130.130.130.130.13+4.00%00.00
Aug 28, 20260.130.130.130.130.13+4.17%00.00
Aug 27, 20260.120.120.120.120.12+4.35%00.00
Aug 26, 20260.120.120.120.120.12+0.00%00.00
Aug 25, 20260.120.120.120.120.12-1.71%00.00
Aug 24, 20260.120.120.120.120.12+0.00%00.00