TipRanks
Go Ultimate55% OFF

Berkeley Energia (B5R) Historical Prices

DE:B5R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.490.490.490.490.49-3.91%00.00
Oct 29, 20260.510.510.510.510.51+9.89%00.00
Oct 28, 20260.470.470.470.470.47-1.06%00.00
Oct 27, 20260.470.470.470.470.47+7.31%00.00
Oct 26, 20260.440.440.440.440.44+0.00%00.00
Oct 23, 20260.440.440.440.440.44-6.21%6,7310.97
Oct 22, 20260.460.470.450.470.47+5.18%117,64023.33
Oct 21, 20260.450.450.440.440.44+6.99%2,0000.40
Oct 20, 20260.450.460.420.420.42-17.00%13,4382.80
Oct 19, 20260.500.500.500.500.50+12.87%00.00
Oct 16, 20260.470.470.440.440.44-4.73%00.00
Oct 15, 20260.470.470.470.470.47-4.91%00.00
Oct 14, 20260.510.510.460.490.49-6.68%31,2237.26
Oct 13, 20260.520.520.520.520.52-13.96%2,0000.47
Oct 12, 20260.410.610.410.610.61+64.59%47,11413.38
Oct 09, 20260.370.370.370.370.37-2.37%00.00
Oct 08, 20260.360.380.360.380.38+7.37%100,00051.68
Oct 07, 20260.350.350.350.350.35+11.01%00.00
Oct 06, 20260.320.320.320.320.32-15.43%00.00
Oct 05, 20260.290.380.290.380.38+37.73%3,0001.59
Oct 02, 20260.260.270.260.270.27+6.64%50,00045.72
Oct 01, 20260.260.260.260.260.26-10.80%00.00
Sep 30, 20260.290.290.290.290.29-9.46%00.00
Sep 29, 20260.290.320.290.320.32+17.84%5,0004.93
Sep 28, 20260.270.270.270.270.27+0.00%00.00
Sep 25, 20260.270.270.270.270.27+0.75%00.00
Sep 24, 20260.270.270.270.270.27-0.74%00.00
Sep 23, 20260.270.270.270.270.27-14.60%00.00
Sep 22, 20260.270.320.270.320.32+17.54%5590.56
Sep 21, 20260.270.270.270.270.27-1.11%00.00
Sep 18, 20260.270.270.270.270.27-4.24%00.00
Sep 17, 20260.280.280.280.280.28+0.35%00.00
Sep 16, 20260.280.280.280.280.28+0.00%00.00
Sep 15, 20260.280.280.280.280.28+1.08%00.00
Sep 14, 20260.280.280.280.280.28-1.06%00.00
Sep 11, 20260.280.280.280.280.28+1.81%00.00
Sep 10, 20260.280.280.280.280.28-2.46%00.00
Sep 09, 20260.280.280.280.280.28+0.00%00.00
Sep 08, 20260.280.280.280.280.28+3.65%00.00
Sep 07, 20260.270.270.270.270.27-8.67%00.00
Sep 04, 20260.300.300.300.300.30+4.17%53,26046.55
Sep 03, 20260.290.290.290.290.29+0.00%00.00
Sep 02, 20260.290.290.290.290.29+0.00%00.00
Sep 01, 20260.290.290.290.290.29+5.49%00.00
Aug 31, 20260.270.270.270.270.27-3.19%00.00
Aug 28, 20260.280.280.280.280.28+0.36%00.00
Aug 27, 20260.280.280.280.280.28+0.00%00.00
Aug 26, 20260.280.280.280.280.28+1.81%00.00
Aug 25, 20260.280.280.280.280.28-3.50%00.00
Aug 24, 20260.290.290.290.290.29+4.76%00.00