ThreeD Capital (B5K3) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Nov 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -4.41% | 0 | 0.00 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 0 | 0.00 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | 0 | 0.00 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +9.23% | 0 | 0.00 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.56% | 0 | 0.00 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.57% | 0 | 0.00 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 0 | 0.00 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +2.86% | 0 | 0.00 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +6.06% | 0 | 0.00 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.76% | 0 | 0.00 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.25% | 0 | 0.00 |
| Oct 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.85% | 0 | 0.00 |
| Oct 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +8.33% | 0 | 0.00 |
| Oct 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.69% | 0 | 0.00 |
| Oct 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +1.30% | 0 | 0.00 |
| Sep 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.10% | 0 | 0.00 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | 0 | 0.00 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +3.70% | 0 | 0.00 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +3.85% | 0 | 0.00 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +1.30% | 0 | 0.00 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.94% | 0 | 0.00 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +1.25% | 0 | 0.00 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +2.56% | 0 | 0.00 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 0 | 0.00 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 0 | 0.00 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | 0 | 0.00 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +23.53% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.07% | 0 | 0.00 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +2.47% | 0 | 0.00 |
| Sep 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +6.58% | 0 | 0.00 |
| Sep 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +5.56% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +16.13% | 0 | 0.00 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.08% | 0 | 0.00 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 0 | 0.00 |
| Sep 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.08% | 0 | 0.00 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
