Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
5.96
6.00
5.96
5.96
5.96
-0.33%
6,272
0.85
Sep 09, 2026
5.98
5.98
5.98
5.98
5.98
+0.34%
390
0.05
Sep 08, 2026
5.96
5.96
5.96
5.96
5.96
-0.33%
61
<0.01
Sep 07, 2026
6.02
6.04
5.98
5.98
5.98
-0.99%
10,318
1.39
Sep 04, 2026
6.00
6.04
6.00
6.04
6.04
+0.67%
1,450
0.20
Sep 03, 2026
6.00
6.02
6.00
6.00
6.00
0.00%
501
0.07
Sep 02, 2026
5.96
6.02
5.96
6.00
6.00
0.00%
5,260
0.72
Sep 01, 2026
5.96
6.04
5.96
6.00
6.00
0.00%
26,852
3.87
Aug 31, 2026
5.96
6.00
5.96
6.00
6.00
-0.66%
10,622
1.52
Aug 28, 2026
5.96
6.04
5.96
6.04
6.04
+0.67%
200
0.03
Aug 27, 2026
5.98
6.04
5.98
6.00
6.00
+0.33%
1,487
0.21
Aug 26, 2026
5.96
6.04
5.96
5.98
5.98
+0.34%
6,300
0.88
Aug 25, 2026
5.98
6.04
5.96
5.96
5.96
-0.67%
6,000
0.84
Aug 24, 2026
5.90
6.00
5.90
6.00
6.00
+1.69%
3,800
0.54
Aug 21, 2026
5.90
6.00
5.90
5.90
5.90
0.00%
11,073
1.58
Aug 20, 2026
5.90
5.92
5.90
5.90
5.90
0.00%
559
0.08
Aug 19, 2026
5.90
5.92
5.90
5.90
5.90
-0.34%
11,280
1.62
Aug 18, 2026
5.94
5.94
5.92
5.92
5.92
-0.67%
3,370
0.47
Aug 17, 2026
5.98
5.98
5.90
5.96
5.96
-1.32%
17,580
2.41
Aug 14, 2026
6.00
6.04
6.00
6.04
6.04
+0.67%
489
0.07
Aug 13, 2026
6.00
6.00
5.94
6.00
6.00
0.00%
9,034
1.26
Aug 12, 2026
6.00
6.00
6.00
6.00
6.00
-0.33%
8,533
1.21
Aug 11, 2026
6.00
6.10
6.00
6.02
6.02
-0.33%
7,667
1.10
Aug 10, 2026
6.18
6.18
6.00
6.04
6.04
-1.63%
4,216
0.60
Aug 07, 2026
6.04
6.14
6.04
6.14
6.14
+1.32%
14,174
2.04
Aug 06, 2026
6.04
6.16
6.04
6.06
6.06
-1.30%
1,496
0.22
Aug 05, 2026
6.02
6.14
6.02
6.14
6.14
-0.32%
6,434
0.94
Aug 04, 2026
6.04
6.16
6.00
6.16
6.16
+1.99%
8,120
1.21
Aug 03, 2026
6.04
6.12
6.04
6.04
6.04
-0.98%
7,340
1.08
Jul 31, 2026
6.24
6.24
6.04
6.10
6.10
-0.33%
20,535
3.11
Jul 30, 2026
6.00
6.20
5.90
6.12
6.12
+2.00%
12,274
1.89
Jul 29, 2026
5.90
6.00
5.90
6.00
6.00
+1.35%
11,725
1.86
Jul 28, 2026
6.00
6.10
5.90
5.92
5.92
-1.33%
1,845
0.29
Jul 27, 2026
5.86
6.00
5.84
6.00
6.00
+2.04%
500
0.08
Jul 24, 2026
5.90
6.04
5.88
5.88
5.88
-0.34%
5,910
0.94
Jul 23, 2026
5.90
6.08
5.90
5.90
5.90
0.00%
4,250
0.68
Jul 22, 2026
5.86
6.04
5.86
5.90
5.90
-0.67%
3,504
0.57
Jul 21, 2026
5.88
5.94
5.86
5.94
5.94
+1.02%
3,730
0.61
Jul 20, 2026
5.90
5.90
5.88
5.88
5.88
-2.00%
1,716
0.27
Jul 17, 2026
5.90
6.00
5.90
6.00
6.00
+2.04%
982
0.16
Jul 16, 2026
5.90
6.00
5.88
5.88
5.88
-0.68%
1,175
0.19
Jul 15, 2026
5.88
6.00
5.88
5.92
5.92
0.00%
1,500
0.24
Jul 14, 2026
5.86
6.02
5.86
5.92
5.92
-1.00%
6,271
1.01
Jul 13, 2026
6.00
6.22
5.76
5.98
5.98
+1.36%
8,400
1.38
Jul 10, 2026
6.00
6.00
5.90
5.90
5.90
-3.59%
6,085
1.01
Jul 09, 2026
6.00
6.20
6.00
6.12
6.12
+2.00%
865
0.14
Jul 08, 2026
6.16
6.20
6.00
6.00
6.00
-4.76%
3,744
0.63
Jul 07, 2026
6.12
6.30
6.12
6.30
6.30
+1.94%
4,550
0.77
Jul 06, 2026
6.12
6.30
6.12
6.18
6.18
+0.65%
5,635
0.96
Jul 03, 2026
6.12
6.26
6.12
6.14
6.14
-1.29%
4,516
0.77
Rows: