TipRanks
Go Ultimate55% OFF

Bauer AG (B5A0) Historical Prices

DE:B5A0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.745.805.745.805.80-3.01%3,4500.65
Oct 29, 20265.805.985.805.985.98+3.10%7,0001.31
Oct 28, 20265.805.825.805.805.80-0.68%1,6550.29
Oct 27, 20265.765.845.765.845.84+1.39%2,7930.48
Oct 26, 20265.745.805.745.765.76-0.69%5,1650.88
Oct 23, 20265.605.885.605.805.80+0.00%14,0202.47
Oct 22, 20265.645.845.605.805.80+3.20%14,0182.56
Oct 21, 20265.465.845.465.625.62+1.44%16,2653.06
Oct 20, 20265.465.545.465.545.54-1.07%3,5000.66
Oct 19, 20265.505.605.505.605.60+0.00%1,5480.29
Oct 16, 20265.465.605.465.605.60+2.56%2,2300.41
Oct 15, 20265.505.505.465.465.46-1.09%3,8070.71
Oct 14, 20265.545.665.525.525.52+0.73%1,4300.27
Oct 13, 20265.485.605.485.485.48-3.52%1,0770.20
Oct 12, 20265.445.685.445.685.68+3.27%820.02
Oct 09, 20265.505.625.505.505.50-1.79%5,6331.05
Oct 08, 20265.505.605.505.605.60+1.45%2,0000.37
Oct 07, 20265.525.605.525.525.52-1.43%5400.10
Oct 06, 20265.685.685.525.605.60+1.45%4,8040.87
Oct 05, 20265.405.525.405.525.52-4.17%3,1560.57
Oct 02, 20265.645.765.405.765.76-0.69%2,4610.44
Oct 01, 20265.545.805.545.805.80+7.41%2,5500.46
Sep 30, 20265.405.405.405.405.40-0.37%1,1000.20
Sep 29, 20265.305.605.305.425.42-3.21%2,1100.37
Sep 28, 20265.625.624.605.605.60-1.75%13,5192.21
Sep 25, 20265.725.725.705.705.70+0.00%11,3161.85
Sep 24, 20265.705.865.705.705.70-0.35%1,5800.24
Sep 23, 20265.725.725.725.725.72+0.00%2,6370.40
Sep 22, 20265.725.725.725.725.72+0.00%1080.02
Sep 21, 20265.725.725.725.725.72+0.00%2500.03
Sep 18, 20265.725.805.725.725.72-1.38%2,2500.31
Sep 17, 20265.805.805.665.805.80-1.02%7,4521.02
Sep 16, 20265.805.885.805.865.86+0.69%4700.06
Sep 15, 20265.965.985.825.825.82-2.35%9,3351.27
Sep 14, 20265.985.985.965.965.96-0.33%4650.06
Sep 11, 20265.966.005.965.985.98+0.34%3,2930.44
Sep 10, 20265.966.005.965.965.96-0.33%6,2720.85
Sep 09, 20265.985.985.985.985.98+0.34%3900.05
Sep 08, 20265.965.965.965.965.96-0.33%610.01
Sep 07, 20266.026.045.985.985.98-0.99%10,3181.39
Sep 04, 20266.006.046.006.046.04+0.67%1,4500.20
Sep 03, 20266.006.026.006.006.00+0.00%5010.07
Sep 02, 20265.966.025.966.006.00+0.00%5,2600.72
Sep 01, 20265.966.045.966.006.00+0.00%26,8523.87
Aug 31, 20265.966.005.966.006.00-0.66%10,6221.52
Aug 28, 20265.966.045.966.046.04+0.67%2000.03
Aug 27, 20265.986.045.986.006.00+0.33%1,4870.21
Aug 26, 20265.966.045.965.985.98+0.34%6,3000.88
Aug 25, 20265.986.045.965.965.96-0.67%6,0000.84
Aug 24, 20265.906.005.906.006.00+1.69%3,8000.54