Banco Macro SA (B4W) Historical Prices

Time Period

Events

Rows:

DE:B4W historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	54.00	54.00	54.00	54.00	54.00	-1.82%	0	0.00
Oct 29, 2026	53.50	55.00	53.50	55.00	55.00	-0.90%	200	10.74
Oct 28, 2026	55.50	55.50	55.50	55.50	55.50	+0.91%	0	0.00
Oct 27, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	0.00
Oct 26, 2026	55.00	55.00	55.00	55.00	55.00	-4.35%	2	0.11
Oct 23, 2026	55.50	57.50	55.50	57.50	57.50	+2.68%	22	1.21
Oct 22, 2026	56.00	56.00	56.00	56.00	56.00	-0.88%	0	0.00
Oct 21, 2026	56.50	56.50	56.50	56.50	56.50	+1.80%	0	0.00
Oct 20, 2026	55.50	55.50	55.50	55.50	55.50	-3.48%	0	0.00
Oct 19, 2026	57.50	57.50	57.50	57.50	57.50	+0.00%	0	0.00
Oct 16, 2026	58.00	58.00	57.50	57.50	57.50	+1.77%	89	5.29
Oct 15, 2026	56.50	56.50	56.50	56.50	56.50	-3.42%	0	0.00
Oct 14, 2026	58.50	58.50	58.50	58.50	58.50	+1.74%	0	0.00
Oct 13, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Oct 12, 2026	58.00	58.00	58.00	58.00	58.00	-1.69%	0	0.00
Oct 09, 2026	59.00	59.00	59.00	59.00	59.00	+0.85%	0	0.00
Oct 08, 2026	58.50	58.50	58.50	58.50	58.50	-4.10%	0	0.00
Oct 07, 2026	61.00	61.00	61.00	61.00	61.00	+0.00%	0	0.00
Oct 06, 2026	61.00	61.00	61.00	61.00	61.00	+2.52%	0	0.00
Oct 05, 2026	57.00	59.50	57.00	59.50	59.50	+2.59%	200	14.52
Oct 02, 2026	58.00	58.00	58.00	58.00	58.00	-1.69%	0	0.00
Oct 01, 2026	59.00	59.00	59.00	59.00	59.00	+1.72%	250	25.49
Sep 30, 2026	58.00	58.00	58.00	58.00	58.00	+0.87%	0	0.00
Sep 29, 2026	57.50	57.50	57.50	57.50	57.50	-3.36%	0	0.00
Sep 28, 2026	59.50	59.50	59.50	59.50	59.50	-4.03%	0	0.00
Sep 25, 2026	62.00	62.00	62.00	62.00	62.00	-0.80%	0	0.00
Sep 24, 2026	62.50	62.50	62.50	62.50	62.50	-3.85%	0	0.00
Sep 23, 2026	65.00	65.00	65.00	65.00	65.00	+0.00%	0	0.00
Sep 22, 2026	65.00	65.00	65.00	65.00	65.00	-0.76%	400	73.90
Sep 21, 2026	65.50	65.50	65.50	65.50	65.50	-1.50%	0	0.00
Sep 18, 2026	66.50	66.50	66.50	66.50	66.50	+0.76%	0	0.00
Sep 17, 2026	66.00	66.00	66.00	66.00	66.00	+0.00%	0	0.00
Sep 16, 2026	66.00	66.00	66.00	66.00	66.00	+0.00%	0	0.00
Sep 15, 2026	66.00	66.00	66.00	66.00	66.00	-0.75%	0	0.00
Sep 14, 2026	66.50	66.50	66.50	66.50	66.50	-1.48%	0	0.00
Sep 11, 2026	67.50	67.50	67.50	67.50	67.50	+0.00%	0	0.00
Sep 10, 2026	67.50	67.50	67.50	67.50	67.50	+0.75%	0	0.00
Sep 09, 2026	67.00	67.00	67.00	67.00	67.00	+0.00%	0	0.00
Sep 08, 2026	67.00	67.00	67.00	67.00	67.00	+0.00%	0	0.00
Sep 07, 2026	67.00	67.00	67.00	67.00	67.00	-0.74%	0	0.00
Sep 04, 2026	67.50	67.50	67.50	67.50	67.50	+0.00%	0	0.00
Sep 03, 2026	67.50	67.50	67.50	67.50	67.50	+0.75%	0	0.00
Sep 02, 2026	67.00	67.00	67.00	67.00	67.00	-0.74%	0	0.00
Sep 01, 2026	67.50	67.50	67.50	67.50	67.50	+3.85%	0	0.00
Aug 31, 2026	65.00	65.00	65.00	65.00	65.00	-0.76%	0	0.00
Aug 28, 2026	65.50	65.50	65.50	65.50	65.50	-2.24%	0	0.00
Aug 27, 2026	66.50	67.00	66.50	67.00	67.00	-1.47%	32	3.30
Aug 26, 2026	66.00	68.00	66.00	68.00	68.00	+3.82%	30	3.26
Aug 25, 2026	65.50	65.50	65.50	65.50	65.50	+6.50%	0	0.00
Aug 24, 2026	61.50	61.50	61.50	61.50	61.50	-0.81%	0	0.00

Rows:

Banco Macro SA historical prices

Banco Macro SA (B4W) Historical Prices

Become an Expert with TipRanks Premium