TipRanks
Banco Macro SA (DE:B4W)
FRANKFURT:B4W
Germany Market
B4W
Banco Macro SA
RESEARCH TOOLSreports

Banco Macro SA (B4W) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Oct 27, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Oct 26, 2026
55.00
55.00
55.00
55.00
55.00
-4.35%
2
0.11
Oct 23, 2026
55.50
57.50
55.50
57.50
57.50
+2.68%
22
1.21
Oct 22, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Oct 21, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Oct 20, 2026
55.50
55.50
55.50
55.50
55.50
-3.48%
0
0.00
Oct 19, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Oct 16, 2026
58.00
58.00
57.50
57.50
57.50
+1.77%
89
5.29
Oct 15, 2026
56.50
56.50
56.50
56.50
56.50
-3.42%
0
0.00
Oct 14, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Oct 13, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Oct 12, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Oct 09, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Oct 08, 2026
58.50
58.50
58.50
58.50
58.50
-4.10%
0
0.00
Oct 07, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Oct 06, 2026
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Oct 05, 2026
57.00
59.50
57.00
59.50
59.50
+2.59%
200
14.52
Oct 02, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Oct 01, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
250
25.49
Sep 30, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Sep 29, 2026
57.50
57.50
57.50
57.50
57.50
-3.36%
0
0.00
Sep 28, 2026
59.50
59.50
59.50
59.50
59.50
-4.03%
0
0.00
Sep 25, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Sep 24, 2026
62.50
62.50
62.50
62.50
62.50
-3.85%
0
0.00
Sep 23, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Sep 22, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
400
73.90
Sep 21, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
0.00
Sep 18, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Sep 17, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Sep 16, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Sep 15, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Sep 14, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
0
0.00
Sep 11, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Sep 10, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Sep 09, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 08, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 07, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Sep 04, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Sep 03, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Sep 02, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Sep 01, 2026
67.50
67.50
67.50
67.50
67.50
+3.85%
0
0.00
Aug 31, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Aug 28, 2026
65.50
65.50
65.50
65.50
65.50
-2.24%
0
0.00
Aug 27, 2026
66.50
67.00
66.50
67.00
67.00
-1.47%
32
3.30
Aug 26, 2026
66.00
68.00
66.00
68.00
68.00
+3.82%
30
3.26
Aug 25, 2026
65.50
65.50
65.50
65.50
65.50
+6.50%
0
0.00
Aug 24, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 21, 2026
62.00
62.00
62.00
62.00
62.00
-3.13%
0
0.00
Aug 20, 2026
64.00
64.00
64.00
64.00
64.00
-3.03%
0
0.00
Rows:
50