tiprankstipranks
Banco Macro SA (DE:B4W)
FRANKFURT:B4W
Germany Market
B4W
Banco Macro SA
RESEARCH TOOLSreports

Banco Macro SA (B4W) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Sep 09, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 08, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 07, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Sep 04, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Sep 03, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Sep 02, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Sep 01, 2026
67.50
67.50
67.50
67.50
67.50
+3.85%
0
0.00
Aug 31, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Aug 28, 2026
65.50
65.50
65.50
65.50
65.50
-2.24%
0
0.00
Aug 27, 2026
66.50
67.00
66.50
67.00
67.00
-1.47%
32
3.30
Aug 26, 2026
66.00
68.00
66.00
68.00
68.00
+3.82%
30
3.26
Aug 25, 2026
65.50
65.50
65.50
65.50
65.50
+6.50%
0
0.00
Aug 24, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 21, 2026
62.00
62.00
62.00
62.00
62.00
-3.13%
0
0.00
Aug 20, 2026
64.00
64.00
64.00
64.00
64.00
-3.03%
0
0.00
Aug 19, 2026
65.00
66.00
65.00
66.00
66.00
-1.49%
43
4.55
Aug 18, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
0.00
Aug 17, 2026
66.50
66.50
66.50
66.50
66.50
-3.62%
0
0.00
Aug 14, 2026
69.00
69.00
69.00
69.00
69.00
+0.73%
0
0.00
Aug 13, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Aug 12, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Aug 11, 2026
72.50
72.50
70.00
70.00
70.00
-2.78%
5
0.52
Aug 10, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Aug 07, 2026
74.00
74.00
71.00
71.00
71.00
-7.79%
100
10.94
Aug 06, 2026
77.00
77.00
77.00
77.00
77.00
-3.14%
0
0.00
Aug 05, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Aug 04, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Aug 03, 2026
79.50
79.50
79.50
79.50
79.50
-3.05%
0
0.00
Jul 31, 2026
82.00
82.00
82.00
82.00
82.00
+3.80%
0
0.00
Jul 30, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
0.00
Jul 29, 2026
79.00
79.00
79.00
79.00
79.00
-1.86%
0
0.00
Jul 28, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
0
0.00
Jul 27, 2026
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
Jul 24, 2026
80.00
80.00
80.00
80.00
80.00
-4.76%
0
0.00
Jul 23, 2026
84.00
84.00
84.00
84.00
84.00
+5.00%
0
0.00
Jul 22, 2026
80.00
80.00
80.00
80.00
80.00
+1.27%
0
0.00
Jul 21, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
Jul 20, 2026
78.50
78.50
78.50
78.50
78.50
+1.29%
0
0.00
Jul 17, 2026
77.50
77.50
77.50
77.50
77.50
-7.19%
0
0.00
Jul 16, 2026
83.50
83.50
83.50
83.50
83.50
+3.73%
0
0.00
Jul 15, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
0
0.00
Jul 14, 2026
79.00
79.00
79.00
79.00
79.00
-3.07%
0
0.00
Jul 13, 2026
81.50
81.50
81.50
81.50
81.50
-2.98%
0
0.00
Jul 10, 2026
78.00
84.00
78.00
84.00
84.00
+6.33%
8
0.77
Jul 09, 2026
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
Jul 08, 2026
80.00
80.00
80.00
80.00
80.00
-1.84%
0
0.00
Jul 07, 2026
81.50
81.50
81.50
81.50
81.50
+3.82%
0
0.00
Jul 06, 2026
78.50
78.50
78.50
78.50
78.50
+0.51%
0
0.00
Jul 03, 2026
78.50
78.50
78.50
78.50
78.10
+0.64%
0
0.00
Rows:
50