TipRanks
Go Ultimate55% OFF

ArcticZymes Technologies ASA (B4V) Historical Prices

DE:B4V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.012.042.012.042.04+0.99%00.00
Oct 29, 20262.022.022.022.022.02+1.76%00.00
Oct 28, 20261.991.991.991.991.99+3.93%00.00
Oct 27, 20261.911.911.911.911.91-0.26%00.00
Oct 26, 20261.921.921.921.921.92+0.52%00.00
Oct 23, 20261.841.911.841.911.91+2.70%00.00
Oct 22, 20261.861.861.861.861.86+6.30%00.00
Oct 21, 20261.751.751.751.751.75+0.58%00.00
Oct 20, 20261.741.741.741.741.74-0.29%00.00
Oct 19, 20261.791.791.741.741.74-1.97%00.00
Oct 16, 20261.761.781.761.781.78+2.31%00.00
Oct 15, 20261.741.741.741.741.74-1.42%00.00
Oct 14, 20261.761.761.761.761.76+0.86%00.00
Oct 13, 20261.751.751.751.751.75+0.00%00.00
Oct 12, 20261.801.801.751.751.75-3.32%00.00
Oct 09, 20261.811.811.811.811.81-0.82%00.00
Oct 08, 20261.821.821.821.821.82-0.27%00.00
Oct 07, 20261.831.831.831.831.83-3.44%00.00
Oct 06, 20261.891.891.891.891.89+0.00%00.00
Oct 05, 20261.801.891.801.891.89+4.71%00.00
Oct 02, 20261.841.841.811.811.81-1.90%00.00
Oct 01, 20261.841.841.841.841.84+1.38%00.00
Sep 30, 20261.821.821.821.821.82+1.11%00.00
Sep 29, 20261.801.801.801.801.80-0.28%00.00
Sep 28, 20261.851.851.801.801.80-2.70%00.00
Sep 25, 20261.841.851.841.851.85+0.82%00.00
Sep 24, 20261.881.881.841.841.84-2.39%00.00
Sep 23, 20261.831.881.831.881.88+0.80%00.00
Sep 22, 20261.871.871.871.871.87+0.00%00.00
Sep 21, 20261.901.901.871.871.87-0.80%00.00
Sep 18, 20261.901.901.881.881.88-0.53%00.00
Sep 17, 20261.891.891.891.891.89+1.07%00.00
Sep 16, 20261.871.871.871.871.87+0.27%00.00
Sep 15, 20261.881.881.871.871.87-0.80%00.00
Sep 14, 20261.921.921.881.881.88-2.08%00.00
Sep 11, 20261.951.951.921.921.92-0.78%00.00
Sep 10, 20261.901.941.901.941.94+2.38%00.00
Sep 09, 20261.881.891.881.891.89+0.53%00.00
Sep 08, 20261.911.911.881.881.88-1.57%00.00
Sep 07, 20261.921.921.911.911.91+0.00%00.00
Sep 04, 20261.941.941.911.911.91+0.53%00.00
Sep 03, 20261.901.901.901.901.90+2.15%00.00
Sep 02, 20261.861.861.861.861.86-0.80%00.00
Sep 01, 20261.881.881.881.881.88+0.27%00.00
Aug 31, 20261.841.871.841.871.87+1.63%00.00
Aug 28, 20261.881.881.841.841.84-1.60%00.00
Aug 27, 20261.831.871.831.871.87-0.27%00.00
Aug 26, 20261.881.881.881.881.88+0.81%00.00
Aug 25, 20261.861.861.861.861.86-0.53%00.00
Aug 24, 20261.871.871.871.871.87+0.00%00.00