TipRanks
Go Ultimate55% OFF

CuFe Limited (B4T0) Historical Prices

DE:B4T0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03-3.33%00.00
Oct 28, 20260.030.040.030.030.03+0.00%00.00
Oct 27, 20260.030.040.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03+7.14%00.00
Oct 23, 20260.030.030.030.030.03-15.15%13,0009.33
Oct 22, 20260.030.030.030.030.03+10.00%00.00
Oct 21, 20260.030.030.030.030.03-6.25%00.00
Oct 20, 20260.030.030.030.030.03+10.34%7,0005.46
Oct 19, 20260.030.030.030.030.03+0.00%25,00028.23
Oct 16, 20260.030.030.030.030.03+0.00%00.00
Oct 15, 20260.030.030.030.030.03+0.00%00.00
Oct 14, 20260.030.030.030.030.03-3.33%00.00
Oct 13, 20260.030.030.030.030.03+3.45%8,00010.54
Oct 12, 20260.030.030.030.030.03-3.33%00.00
Oct 09, 20260.030.030.030.030.03+0.00%5,0007.36
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+3.45%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+20.83%00.00
Sep 25, 20260.020.020.020.020.02+9.09%00.00
Sep 24, 20260.020.020.020.020.02-12.00%00.00
Sep 23, 20260.030.030.030.030.03-16.67%15,00032.81
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03+15.38%00.00
Sep 17, 20260.030.030.030.030.03-16.13%00.00
Sep 16, 20260.030.030.030.030.03-3.13%6,00016.58
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+10.34%00.00
Sep 04, 20260.030.030.030.030.03+3.57%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.030.030.030.030.03+0.00%00.00
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03-12.50%00.00
Aug 24, 20260.030.030.030.030.03-3.03%7,0001.04