TipRanks
Go Ultimate55% OFF

Sparebank 1 SR Bank ASA (B4M1) Historical Prices

DE:B4M1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.1522.1522.1522.1522.15+0.91%00.00
Oct 29, 202621.9521.9521.9521.9521.95+0.46%00.00
Oct 28, 202621.8521.8521.8521.8521.85+0.23%00.00
Oct 27, 202621.8021.8021.8021.8021.80+4.06%00.00
Oct 26, 202620.9520.9520.9520.9520.95-0.95%00.00
Oct 23, 202621.1521.1521.1521.1521.15+0.00%00.00
Oct 22, 202621.1521.1521.1521.1521.15+1.68%00.00
Oct 21, 202620.8020.8020.8020.8020.80+0.24%00.00
Oct 20, 202620.7520.7520.7520.7520.75-1.66%00.00
Oct 19, 202620.9521.1020.9521.1021.10+0.96%760266.00
Oct 16, 202620.9020.9020.9020.9020.90-0.24%00.00
Oct 15, 202620.9520.9520.9520.9520.95+0.48%00.00
Oct 14, 202620.8520.8520.8520.8520.85+3.47%00.00
Oct 13, 202620.1520.1520.1520.1520.15+0.00%00.00
Oct 12, 202620.1520.1520.1520.1520.15-0.49%00.00
Oct 09, 202620.2520.2520.2520.2520.25-0.74%00.00
Oct 08, 202620.4020.4020.4020.4020.40-0.49%00.00
Oct 07, 202620.5020.5020.5020.5020.50-0.73%00.00
Oct 06, 202620.6520.6520.6520.6520.65+1.98%00.00
Oct 05, 202620.2520.2520.2520.2520.25+0.50%00.00
Oct 02, 202620.1520.1520.1520.1520.15-1.71%5024.23
Oct 01, 202620.5020.5020.5020.5020.50-0.97%00.00
Sep 30, 202620.7020.7020.7020.7020.70-0.72%00.00
Sep 29, 202620.8520.8520.8520.8520.85-0.48%00.00
Sep 28, 202620.9520.9520.9520.9520.95-1.18%00.00
Sep 25, 202621.2021.2021.2021.2021.20+0.95%00.00
Sep 24, 202621.0021.0021.0021.0021.00+0.72%00.00
Sep 23, 202620.8520.8520.8520.8520.85-1.18%00.00
Sep 22, 202621.1021.1021.1021.1021.10+0.24%00.00
Sep 21, 202621.0521.0521.0521.0521.05+0.96%00.00
Sep 18, 202620.8520.8520.8520.8520.85+0.97%00.00
Sep 17, 202620.6520.6520.6520.6520.65-1.43%00.00
Sep 16, 202620.9520.9520.9520.9520.95+2.20%00.00
Sep 15, 202620.5020.5020.5020.5020.50-2.61%00.00
Sep 14, 202621.0521.0521.0521.0521.05+2.93%00.00
Sep 11, 202620.4520.4520.4520.4520.45-1.21%00.00
Sep 10, 202620.7020.7020.7020.7020.70-0.48%00.00
Sep 09, 202620.8020.8020.8020.8020.80+0.00%00.00
Sep 08, 202620.8020.8020.8020.8020.80+0.24%00.00
Sep 07, 202620.7520.7520.7520.7520.75+0.73%00.00
Sep 04, 202620.6020.6020.6020.6020.60+0.24%00.00
Sep 03, 202620.5520.5520.5520.5520.55+1.73%00.00
Sep 02, 202620.2020.2020.2020.2020.20-0.74%00.00
Sep 01, 202620.3520.3520.3520.3520.35-0.73%00.00
Aug 31, 202620.5020.5020.5020.5020.50+0.74%00.00
Aug 28, 202620.3520.3520.3520.3520.35+0.25%00.00
Aug 27, 202620.3020.3020.3020.3020.30+0.50%00.00
Aug 26, 202620.2020.2020.2020.2020.20+0.25%00.00
Aug 25, 202620.1520.1520.1520.1520.15+1.15%00.00
Aug 24, 202619.9219.9219.9219.9219.92+1.53%00.00