tiprankstipranks
Goliath Resources (DE:B4IF)
FRANKFURT:B4IF
Germany Market
B4IF
Goliath Resources
RESEARCH TOOLSreports

Goliath Resources (B4IF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.94
0.97
0.94
0.95
0.95
-5.19%
0
0.00
Sep 10, 2026
1.00
1.00
1.00
1.00
1.00
-1.18%
0
0.00
Sep 09, 2026
1.00
1.01
1.00
1.01
1.01
-1.36%
0
0.00
Sep 08, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
0
0.00
Sep 07, 2026
1.03
1.03
1.03
1.03
1.03
-2.10%
0
0.00
Sep 04, 2026
1.05
1.05
1.05
1.05
1.05
-1.50%
0
0.00
Sep 03, 2026
1.07
1.07
1.07
1.07
1.07
+5.13%
0
0.00
Sep 02, 2026
1.01
1.01
1.01
1.01
1.01
-2.12%
0
0.00
Sep 01, 2026
1.07
1.07
1.04
1.04
1.04
-1.52%
0
0.00
Aug 31, 2026
1.05
1.05
1.05
1.05
1.05
-5.57%
0
0.00
Aug 28, 2026
1.10
1.11
1.10
1.11
1.11
+1.83%
0
0.00
Aug 27, 2026
1.09
1.09
1.09
1.09
1.09
-2.15%
0
0.00
Aug 26, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Aug 25, 2026
1.10
1.10
1.10
1.10
1.10
+2.04%
0
0.00
Aug 24, 2026
1.08
1.08
1.08
1.08
1.08
+4.67%
0
0.00
Aug 21, 2026
1.03
1.03
1.03
1.03
1.03
-1.15%
0
0.00
Aug 20, 2026
1.04
1.04
1.04
1.04
1.04
+4.10%
0
0.00
Aug 19, 2026
1.00
1.00
1.00
1.00
1.00
-2.44%
0
0.00
Aug 18, 2026
1.02
1.02
1.02
1.02
1.02
+9.99%
0
0.00
Aug 17, 2026
0.93
0.93
0.93
0.93
0.93
+0.65%
0
0.00
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
-3.95%
0
0.00
Aug 13, 2026
0.98
0.98
0.96
0.96
0.96
+0.94%
0
0.00
Aug 12, 2026
0.95
0.95
0.95
0.95
0.95
-0.10%
0
0.00
Aug 11, 2026
0.96
0.96
0.96
0.96
0.96
-1.65%
0
0.00
Aug 10, 2026
0.97
0.97
0.97
0.97
0.97
-0.61%
0
0.00
Aug 07, 2026
0.93
0.98
0.93
0.98
0.98
+6.54%
0
0.00
Aug 06, 2026
0.92
0.92
0.92
0.92
0.92
+1.44%
0
0.00
Aug 05, 2026
0.86
0.90
0.86
0.90
0.90
+7.75%
0
0.00
Aug 04, 2026
0.84
0.84
0.84
0.84
0.84
+0.24%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
-3.90%
0
0.00
Jul 31, 2026
0.87
0.87
0.87
0.87
0.87
+3.44%
0
0.00
Jul 30, 2026
0.82
0.84
0.82
0.84
0.84
+1.69%
0
0.00
Jul 29, 2026
0.81
0.83
0.81
0.83
0.83
-2.01%
0
0.00
Jul 28, 2026
0.85
0.85
0.85
0.85
0.85
+3.17%
0
0.00
Jul 27, 2026
0.82
0.82
0.82
0.82
0.82
-0.24%
0
0.00
Jul 24, 2026
0.82
0.82
0.82
0.82
0.82
-1.08%
0
0.00
Jul 23, 2026
0.83
0.83
0.83
0.83
0.83
-5.90%
0
0.00
Jul 22, 2026
0.86
0.88
0.86
0.88
0.88
+5.13%
0
0.00
Jul 21, 2026
0.82
0.84
0.82
0.84
0.84
+2.82%
0
0.00
Jul 20, 2026
0.78
0.82
0.78
0.82
0.82
+4.75%
0
0.00
Jul 17, 2026
0.78
0.78
0.78
0.78
0.78
-3.47%
0
0.00
Jul 16, 2026
0.81
0.81
0.81
0.81
0.81
+1.38%
0
0.00
Jul 15, 2026
0.80
0.80
0.80
0.80
0.80
+3.65%
0
0.00
Jul 14, 2026
0.77
0.77
0.77
0.77
0.77
-2.78%
0
0.00
Jul 13, 2026
0.79
0.79
0.79
0.79
0.79
+0.38%
0
0.00
Jul 10, 2026
0.79
0.79
0.79
0.79
0.79
+3.15%
0
0.00
Jul 09, 2026
0.76
0.76
0.76
0.76
0.76
-1.55%
0
0.00
Jul 08, 2026
0.78
0.78
0.78
0.78
0.78
-7.19%
0
0.00
Jul 07, 2026
0.84
0.84
0.84
0.84
0.84
-2.34%
0
0.00
Jul 06, 2026
0.86
0.86
0.86
0.86
0.86
+1.79%
0
0.00
Rows:
50