Goliath Resources(DE:B4IF)
€0.78+-0.05 (+0.26%)
DE:B4IF
Goliath Resources historical prices
€0.78
At close:+-0.05 (+0.26%)
Goliath Resources (B4IF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | +0.26% | 0 | 0.00 |
| Nov 09, 2026 | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | +6.67% | 0 | 0.00 |
| Nov 06, 2026 | 0.68 | 0.78 | 0.68 | 0.78 | 0.78 | +15.73% | 0 | 0.00 |
| Nov 05, 2026 | 0.71 | 0.75 | 0.67 | 0.67 | 0.67 | -6.39% | 0 | 0.00 |
| Nov 04, 2026 | 0.67 | 0.75 | 0.67 | 0.72 | 0.72 | +2.71% | 1,000 | 45.00 |
| Nov 03, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.77% | 0 | 0.00 |
| Nov 02, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.42% | 0 | 0.00 |
| Oct 30, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -2.45% | 0 | 0.00 |
| Oct 29, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -3.16% | 0 | 0.00 |
| Oct 28, 2026 | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | -1.68% | 0 | 0.00 |
| Oct 27, 2026 | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +6.47% | 0 | 0.00 |
| Oct 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.55% | 0 | 0.00 |
| Oct 23, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.93% | 0 | 0.00 |
| Oct 22, 2026 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -1.90% | 0 | 0.00 |
| Oct 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.49% | 0 | 0.00 |
| Oct 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.47% | 0 | 0.00 |
| Oct 19, 2026 | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | -2.16% | 0 | 0.00 |
| Oct 16, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +2.08% | 0 | 0.00 |
| Oct 15, 2026 | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +2.13% | 0 | 0.00 |
| Oct 14, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -4.99% | 0 | 0.00 |
| Oct 13, 2026 | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.47% | 0 | 0.00 |
| Oct 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.09% | 0 | 0.00 |
| Oct 09, 2026 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +8.63% | 0 | 0.00 |
| Oct 08, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.91% | 0 | 0.00 |
| Oct 07, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -4.74% | 0 | 0.00 |
| Oct 06, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.67% | 0 | 0.00 |
| Oct 05, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.90% | 0 | 0.00 |
| Oct 02, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.07% | 200 | 10.50 |
| Oct 01, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -2.88% | 0 | 0.00 |
| Sep 30, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.75% | 0 | 0.00 |
| Sep 29, 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -1.38% | 0 | 0.00 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -6.44% | 0 | 0.00 |
| Sep 25, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.40% | 0 | 0.00 |
| Sep 24, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -4.91% | 0 | 0.00 |
| Sep 23, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.04% | 0 | 0.00 |
| Sep 22, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +7.36% | 1,200 | 7.56 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.52% | 0 | 0.00 |
| Sep 18, 2026 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | +9.79% | 0 | 0.00 |
| Sep 17, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | +7.92% | 0 | 0.00 |
| Sep 16, 2026 | 0.89 | 0.93 | 0.87 | 0.87 | 0.87 | -3.44% | 0 | 0.00 |
| Sep 15, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -2.59% | 0 | 0.00 |
| Sep 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.53% | 0 | 0.00 |
| Sep 11, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | -5.19% | 0 | 0.00 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.18% | 0 | 0.00 |
| Sep 09, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -1.36% | 0 | 0.00 |
| Sep 08, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.10% | 0 | 0.00 |
| Sep 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.50% | 0 | 0.00 |
| Sep 03, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +5.13% | 0 | 0.00 |
| Sep 02, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.12% | 0 | 0.00 |
