Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
33.18
33.18
33.18
33.18
33.18
-0.18%
0
0.00
Sep 03, 2026
33.24
33.24
33.24
33.24
33.24
+0.42%
0
0.00
Sep 02, 2026
33.10
33.10
33.10
33.10
33.10
-0.48%
0
0.00
Sep 01, 2026
33.26
33.26
33.26
33.26
33.26
-0.66%
0
0.00
Aug 31, 2026
33.48
33.48
33.48
33.48
33.48
-0.65%
0
0.00
Aug 28, 2026
33.70
33.70
33.70
33.70
33.70
+1.81%
0
0.00
Aug 27, 2026
33.10
33.10
33.10
33.10
33.10
-0.84%
0
0.00
Aug 26, 2026
33.38
33.38
33.38
33.38
33.38
-0.54%
0
0.00
Aug 25, 2026
33.56
33.56
33.56
33.56
33.56
-0.53%
0
0.00
Aug 24, 2026
33.74
33.74
33.74
33.74
33.74
-0.30%
0
0.00
Aug 21, 2026
33.84
33.84
33.84
33.84
33.84
-0.12%
0
0.00
Aug 20, 2026
33.88
33.88
33.88
33.88
33.88
-0.59%
0
0.00
Aug 19, 2026
34.08
34.08
34.08
34.08
34.08
+1.01%
0
0.00
Aug 18, 2026
34.06
34.06
33.74
33.74
33.74
-0.12%
835
259.14
Aug 17, 2026
33.78
33.78
33.78
33.78
33.78
-0.24%
0
0.00
Aug 14, 2026
33.86
33.86
33.86
33.86
33.86
+3.04%
0
0.00
Aug 13, 2026
32.86
32.86
32.86
32.86
32.86
-0.96%
0
0.00
Aug 12, 2026
33.18
33.18
33.18
33.18
33.18
-1.07%
0
0.00
Aug 11, 2026
33.54
33.54
33.54
33.54
33.54
-2.50%
0
0.00
Aug 10, 2026
34.40
34.40
34.40
34.40
34.40
-0.81%
0
0.00
Aug 07, 2026
34.68
34.68
34.68
34.68
34.68
+0.23%
0
0.00
Aug 06, 2026
35.04
35.04
34.60
34.60
34.60
+0.23%
53
22.26
Aug 05, 2026
34.52
34.52
34.52
34.52
34.52
-1.71%
0
0.00
Aug 04, 2026
35.12
35.12
35.12
35.12
35.12
+2.21%
0
0.00
Aug 03, 2026
34.36
34.36
34.36
34.36
34.36
-2.99%
0
0.00
Jul 31, 2026
35.42
35.42
35.42
35.42
35.42
-1.01%
0
0.00
Jul 30, 2026
35.78
35.78
35.78
35.78
35.78
+6.17%
0
0.00
Jul 29, 2026
33.70
33.70
33.70
33.70
33.70
+0.36%
0
0.00
Jul 28, 2026
33.58
33.58
33.58
33.58
33.58
+5.33%
0
0.00
Jul 27, 2026
31.88
31.88
31.88
31.88
31.88
+1.59%
0
0.00
Jul 24, 2026
31.38
31.38
31.38
31.38
31.38
+0.77%
0
0.00
Jul 23, 2026
31.14
31.14
31.14
31.14
31.14
+2.30%
0
0.00
Jul 22, 2026
30.44
30.44
30.44
30.44
30.44
-0.78%
0
0.00
Jul 21, 2026
30.68
30.68
30.68
30.68
30.68
-0.45%
0
0.00
Jul 20, 2026
30.82
30.82
30.82
30.82
30.82
-0.52%
0
0.00
Jul 17, 2026
30.98
30.98
30.98
30.98
30.98
+0.06%
0
0.00
Jul 16, 2026
30.96
30.96
30.96
30.96
30.96
-1.46%
0
0.00
Jul 15, 2026
31.42
31.42
31.42
31.42
31.42
-1.07%
0
0.00
Jul 14, 2026
31.76
31.76
31.76
31.76
31.76
-1.06%
0
0.00
Jul 13, 2026
32.10
32.10
32.10
32.10
32.10
-0.93%
0
0.00
Jul 10, 2026
32.40
32.40
32.40
32.40
32.40
-1.82%
0
0.00
Jul 09, 2026
32.06
33.00
32.06
33.00
33.00
+1.29%
150
12.27
Jul 08, 2026
32.58
32.58
32.58
32.58
32.58
-0.85%
0
0.00
Jul 07, 2026
32.86
32.86
32.86
32.86
32.86
+0.80%
0
0.00
Jul 06, 2026
32.60
32.60
32.60
32.60
32.60
-0.97%
0
0.00
Jul 03, 2026
32.92
32.92
32.92
32.92
32.92
+0.80%
0
0.00
Jul 02, 2026
32.66
32.66
32.66
32.66
32.66
+0.99%
0
0.00
Jul 01, 2026
32.34
32.34
32.34
32.34
32.34
-0.49%
0
0.00
Jun 30, 2026
32.50
32.50
32.50
32.50
32.50
+0.49%
0
0.00
Jun 29, 2026
32.34
32.34
32.34
32.34
32.34
+1.06%
0
0.00
Rows: