TipRanks
Go Ultimate55% OFF

Basic Fit N.V. (B4F) Historical Prices

DE:B4F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.3629.3629.3629.3629.36-1.21%00.00
Oct 29, 202629.7229.7229.7229.7229.72+0.13%00.00
Oct 28, 202629.6829.6829.6829.6829.68+0.88%00.00
Oct 27, 202629.4229.4229.4229.4229.42+3.30%00.00
Oct 26, 202628.4828.4828.4828.4828.48-1.11%00.00
Oct 23, 202628.8028.8028.8028.8028.80-2.90%00.00
Oct 22, 202629.6629.6629.6629.6629.66-2.31%00.00
Oct 21, 202630.3630.3630.3630.3630.36+0.80%00.00
Oct 20, 202630.1230.1230.1230.1230.12+0.40%00.00
Oct 19, 202630.0030.0030.0030.0030.00+0.94%00.00
Oct 16, 202629.7229.7229.7229.7229.72+0.95%00.00
Oct 15, 202629.4429.4429.4429.4429.44-0.14%00.00
Oct 14, 202629.4829.4829.4829.4829.48-2.12%00.00
Oct 13, 202630.1230.1230.1230.1230.12+0.80%00.00
Oct 12, 202629.8829.8829.8829.8829.88+3.11%00.00
Oct 09, 202628.9828.9828.9828.9828.98-0.28%00.00
Oct 08, 202629.0629.0629.0629.0629.06-1.09%00.00
Oct 07, 202629.3829.3829.3829.3829.38+5.08%00.00
Oct 06, 202627.9627.9627.9627.9627.96+1.38%00.00
Oct 05, 202628.2628.2627.5827.5827.58-3.36%301.82
Oct 02, 202628.5428.5428.5428.5428.54-2.19%00.00
Oct 01, 202629.1829.1829.1829.1829.18+0.07%00.00
Sep 30, 202629.1629.1629.1629.1629.16+1.18%00.00
Sep 29, 202628.8228.8228.8228.8228.82-1.77%00.00
Sep 28, 202629.3429.3429.3429.3429.34-1.01%00.00
Sep 25, 202629.6429.6429.6429.6429.64+0.27%00.00
Sep 24, 202629.5629.5629.5629.5629.56-5.74%00.00
Sep 23, 202631.3631.3631.3631.3631.36-1.88%00.00
Sep 22, 202631.9631.9631.9631.9631.96+0.95%00.00
Sep 21, 202631.6631.6631.6631.6631.66-1.25%00.00
Sep 18, 202632.0632.0632.0632.0632.06-1.35%00.00
Sep 17, 202632.5032.5032.5032.5032.50+2.27%00.00
Sep 16, 202631.7831.7831.7831.7831.78-1.85%00.00
Sep 15, 202632.3832.3832.3832.3832.38-0.80%00.00
Sep 14, 202632.6432.6432.6432.6432.64-1.45%00.00
Sep 11, 202633.1233.1233.1233.1233.12-1.19%00.00
Sep 10, 202633.5233.5233.5233.5233.52+1.02%00.00
Sep 09, 202633.1833.1833.1833.1833.18-2.41%00.00
Sep 08, 202634.0034.0034.0034.0034.00+0.89%00.00
Sep 07, 202633.7033.7033.7033.7033.70+1.57%00.00
Sep 04, 202633.1833.1833.1833.1833.18-0.18%00.00
Sep 03, 202633.2433.2433.2433.2433.24+0.42%00.00
Sep 02, 202633.1033.1033.1033.1033.10-0.48%00.00
Sep 01, 202633.2633.2633.2633.2633.26-0.66%00.00
Aug 31, 202633.4833.4833.4833.4833.48-0.65%00.00
Aug 28, 202633.7033.7033.7033.7033.70+1.81%00.00
Aug 27, 202633.1033.1033.1033.1033.10-0.84%00.00
Aug 26, 202633.3833.3833.3833.3833.38-0.54%00.00
Aug 25, 202633.5633.5633.5633.5633.56-0.53%00.00
Aug 24, 202633.7433.7433.7433.7433.74-0.30%00.00