TipRanks
Go Ultimate55% OFF

Beowulf Mining (B4E1) Historical Prices

DE:B4E1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%0NaN
Oct 29, 20260.030.030.030.030.03+0.00%0NaN
Oct 28, 20260.030.030.030.030.03+0.00%0NaN
Oct 27, 20260.030.030.030.030.03+0.00%0NaN
Oct 26, 20260.030.030.030.030.03+0.00%0NaN
Oct 23, 20260.030.030.030.030.03+0.00%0NaN
Oct 22, 20260.030.030.030.030.03+0.00%0NaN
Oct 21, 20260.030.030.030.030.03+0.00%0NaN
Oct 20, 20260.030.030.030.030.03+0.00%0NaN
Oct 19, 20260.030.030.030.030.03+0.00%0NaN
Oct 16, 20260.030.030.030.030.03+0.00%0NaN
Oct 15, 20260.030.030.030.030.03+0.00%0NaN
Oct 14, 20260.030.030.030.030.03+0.00%0NaN
Oct 13, 20260.030.030.030.030.03+0.00%0NaN
Oct 12, 20260.030.030.030.030.03-11.76%0NaN
Oct 09, 20260.030.030.030.030.03+9.68%0NaN
Oct 08, 20260.030.030.030.030.03-22.50%0NaN
Oct 07, 20260.030.040.030.040.04+29.03%0NaN
Oct 06, 20260.030.030.030.030.03+0.00%0NaN
Oct 05, 20260.030.030.030.030.03-8.82%0NaN
Oct 02, 20260.030.030.030.030.03+6.25%0NaN
Oct 01, 20260.030.030.030.030.03+3.23%0NaN
Sep 30, 20260.030.030.030.030.03-26.19%0NaN
Sep 29, 20260.040.040.040.040.04+7.69%0NaN
Sep 28, 20260.030.040.030.040.04+0.00%0NaN
Sep 25, 20260.030.040.030.040.04-13.33%0NaN
Sep 24, 20260.050.050.050.050.05+12.50%0NaN
Sep 23, 20260.050.050.040.040.04-21.57%0NaN
Sep 22, 20260.050.050.050.050.05-5.56%0NaN
Sep 21, 20260.050.050.050.050.05-5.26%0NaN
Sep 18, 20260.060.060.060.060.06+0.00%0NaN
Sep 17, 20260.060.060.060.060.06+11.76%0NaN
Sep 16, 20260.050.050.050.050.05+0.00%0NaN
Sep 15, 20260.050.050.050.050.05-10.53%0NaN
Sep 14, 20260.060.060.060.060.06-41.24%0NaN
Sep 11, 20260.100.100.100.100.10-1.02%0NaN
Sep 10, 20260.100.100.100.100.10-2.97%00.00
Sep 09, 20260.100.100.100.100.10+3.06%00.00
Sep 08, 20260.100.100.100.100.10+0.00%00.00
Sep 07, 20260.100.100.100.100.10+6.52%00.00
Sep 04, 20260.090.090.090.090.09+0.00%00.00
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+0.00%00.00
Aug 31, 20260.090.090.090.090.09+0.00%00.00
Aug 28, 20260.090.090.090.090.09+0.00%00.00
Aug 27, 20260.090.090.090.090.09+0.00%00.00
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09+0.00%00.00
Aug 24, 20260.090.090.090.090.09+0.00%00.00