TipRanks
Go Ultimate55% OFF

WeCommerce Holdings Ltd. Class A (B40) Historical Prices

DE:B40 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.944.043.623.803.80-3.55%00.00
Oct 29, 20264.084.083.943.943.94-3.43%00.00
Oct 28, 20264.024.124.024.084.08+0.99%00.00
Oct 27, 20263.964.043.964.044.04+1.51%00.00
Oct 26, 20263.943.983.863.983.98+2.58%00.00
Oct 23, 20263.883.903.883.883.88+0.00%00.00
Oct 22, 20263.743.883.743.883.88+4.86%00.00
Oct 21, 20263.743.803.563.703.70-2.63%00.00
Oct 20, 20263.743.803.743.803.80+2.15%00.00
Oct 19, 20263.663.723.563.723.72+1.64%00.00
Oct 16, 20263.703.703.583.663.66+6.40%00.00
Oct 15, 20263.683.723.443.443.44-8.02%00.00
Oct 14, 20263.663.743.663.743.74+2.19%00.00
Oct 13, 20263.743.743.663.663.66+7.65%00.00
Oct 12, 20263.743.743.403.403.40-1.16%00.00
Oct 09, 20263.823.823.443.443.44-10.42%00.00
Oct 08, 20263.663.843.643.843.84+4.35%00.00
Oct 07, 20263.703.723.683.683.68-2.13%00.00
Oct 06, 20263.623.763.623.763.76+3.30%00.00
Oct 05, 20263.663.663.623.643.64+0.00%00.00
Oct 02, 20263.663.663.383.643.64-0.55%00.00
Oct 01, 20263.603.663.563.663.66+8.28%00.00
Sep 30, 20263.503.503.383.383.38-3.98%00.00
Sep 29, 20263.623.623.523.523.52-2.76%00.00
Sep 28, 20263.423.623.383.623.62+5.85%00.00
Sep 25, 20263.363.483.343.423.42+0.59%00.00
Sep 24, 20263.243.423.223.403.40+5.59%00.00
Sep 23, 20263.383.383.223.223.22+2.55%00.00
Sep 22, 20263.483.483.143.143.14-0.63%00.00
Sep 21, 20263.423.503.143.163.16-6.51%00.00
Sep 18, 20263.383.423.383.383.38-0.59%00.00
Sep 17, 20263.343.423.343.403.40+1.80%00.00
Sep 16, 20263.463.463.343.343.34-2.34%00.00
Sep 15, 20263.083.483.083.423.42+0.00%00.00
Sep 14, 20263.403.443.403.423.42-0.58%00.00
Sep 11, 20263.403.443.403.443.44+0.00%00.00
Sep 10, 20263.403.443.403.443.44+0.00%00.00
Sep 09, 20263.523.523.443.443.44-3.37%00.00
Sep 08, 20263.563.603.483.563.56+2.89%00.00
Sep 07, 20263.583.583.463.463.46-3.89%00.00
Sep 04, 20263.503.603.503.603.60+2.27%00.00
Sep 03, 20263.483.523.483.523.52+0.00%00.00
Sep 02, 20263.463.523.423.523.52+1.15%00.00
Sep 01, 20263.463.523.463.483.48-1.14%00.00
Aug 31, 20263.483.563.483.523.52+2.33%313.83
Aug 28, 20263.483.483.443.443.44-2.27%00.00
Aug 27, 20263.483.523.483.523.52+0.00%00.00
Aug 26, 20263.583.583.523.523.52-2.76%00.00
Aug 25, 20263.523.683.523.623.62+2.26%00.00
Aug 24, 20263.543.623.523.543.54-3.28%00.00