AFRY AB Class B(DE:B3Y1)
€11.64+-0.12 (+1.48%)
DE:B3Y1
AFRY AB Class B historical prices
€11.64
At close:+-0.12 (+1.48%)
AFRY AB Class B (B3Y1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.76 | 11.78 | 11.64 | 11.64 | 11.64 | +1.48% | 0 | 0.00 |
| Nov 09, 2026 | 11.46 | 11.76 | 11.46 | 11.76 | 11.76 | +2.53% | 0 | 0.00 |
| Nov 06, 2026 | 11.70 | 11.70 | 11.47 | 11.47 | 11.47 | -1.97% | 0 | 0.00 |
| Nov 05, 2026 | 11.70 | 11.86 | 11.70 | 11.70 | 11.70 | -0.09% | 0 | 0.00 |
| Nov 04, 2026 | 11.48 | 11.71 | 11.48 | 11.71 | 11.71 | +2.36% | 0 | 0.00 |
| Nov 03, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.29% | 0 | 0.00 |
| Nov 02, 2026 | 11.52 | 11.59 | 11.52 | 11.59 | 11.59 | +1.49% | 0 | 0.00 |
| Oct 30, 2026 | 11.29 | 11.42 | 11.29 | 11.42 | 11.42 | +0.71% | 0 | 0.00 |
| Oct 29, 2026 | 11.44 | 11.44 | 11.34 | 11.34 | 11.34 | +1.52% | 0 | 0.00 |
| Oct 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% | 0 | 0.00 |
| Oct 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.72% | 0 | 0.00 |
| Oct 26, 2026 | 11.01 | 11.12 | 11.01 | 11.12 | 11.12 | +5.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +6.97% | 0 | 0.00 |
| Oct 22, 2026 | 9.32 | 9.90 | 9.32 | 9.90 | 9.90 | +10.24% | 40 | 0.81 |
| Oct 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 8.90 | 8.98 | 8.90 | 8.98 | 8.98 | -1.86% | 0 | 0.00 |
| Oct 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% | 0 | 0.00 |
| Oct 16, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +1.83% | 0 | 0.00 |
| Oct 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -7.83% | 0 | 0.00 |
| Oct 14, 2026 | 9.07 | 9.77 | 9.07 | 9.77 | 9.77 | +7.36% | 40 | 0.82 |
| Oct 13, 2026 | 9.07 | 9.10 | 9.07 | 9.10 | 9.10 | +1.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.17% | 0 | 0.00 |
| Oct 09, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | +0.90% | 0 | 0.00 |
| Oct 08, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% | 0 | 0.00 |
| Oct 07, 2026 | 8.93 | 8.98 | 8.93 | 8.98 | 8.98 | +0.06% | 0 | 0.00 |
| Oct 06, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +2.51% | 0 | 0.00 |
| Oct 05, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.28% | 0 | 0.00 |
| Oct 02, 2026 | 8.76 | 8.78 | 8.76 | 8.78 | 8.78 | +0.63% | 0 | 0.00 |
| Oct 01, 2026 | 8.81 | 8.81 | 8.71 | 8.72 | 8.72 | -2.73% | 0 | 0.00 |
| Sep 30, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.67% | 0 | 0.00 |
| Sep 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% | 0 | 0.00 |
| Sep 28, 2026 | 8.66 | 8.95 | 8.66 | 8.95 | 8.95 | +2.76% | 0 | 0.00 |
| Sep 25, 2026 | 8.65 | 8.71 | 8.65 | 8.71 | 8.71 | -1.19% | 0 | 0.00 |
| Sep 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.95% | 0 | 0.00 |
| Sep 23, 2026 | 8.66 | 8.99 | 8.66 | 8.99 | 8.99 | +3.81% | 0 | 0.00 |
| Sep 22, 2026 | 8.57 | 8.66 | 8.57 | 8.66 | 8.66 | -5.41% | 0 | 0.00 |
| Sep 21, 2026 | 8.76 | 9.15 | 8.76 | 9.15 | 9.15 | -1.19% | 500 | 12.26 |
| Sep 18, 2026 | 8.88 | 9.26 | 8.88 | 9.26 | 9.26 | +4.81% | 1,500 | 88.32 |
| Sep 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.34% | 0 | 0.00 |
| Sep 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +1.31% | 0 | 0.00 |
| Sep 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | 0 | 0.00 |
| Sep 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +1.09% | 0 | 0.00 |
| Sep 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% | 0 | 0.00 |
| Sep 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.28% | 0 | 0.00 |
| Sep 09, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% | 0 | 0.00 |
| Sep 08, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.04% | 0 | 0.00 |
| Sep 07, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.49% | 0 | 0.00 |
| Sep 04, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +1.79% | 0 | 0.00 |
| Sep 03, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.28% | 0 | 0.00 |
| Sep 02, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.28% | 0 | 0.00 |
