TipRanks
Atlantic Petroleum P/F (DE:B3W)
FRANKFURT:B3W
Germany Market
B3W
Atlantic Petroleum P/F
RESEARCH TOOLSreports

Atlantic Petroleum P/F (B3W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.72
0.72
0.72
0.72
0.72
+6.23%
0
0.00
Oct 28, 2026
0.67
0.67
0.67
0.67
0.67
-2.32%
0
0.00
Oct 27, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
0
0.00
Oct 26, 2026
0.69
0.69
0.69
0.69
0.69
-0.29%
0
0.00
Oct 23, 2026
0.69
0.69
0.69
0.69
0.69
+0.88%
0
0.00
Oct 22, 2026
0.68
0.68
0.68
0.68
0.68
+2.40%
0
0.00
Oct 21, 2026
0.67
0.67
0.67
0.67
0.67
+1.83%
0
0.00
Oct 20, 2026
0.66
0.66
0.66
0.66
0.66
+2.18%
0
0.00
Oct 19, 2026
0.64
0.64
0.64
0.64
0.64
-2.13%
0
0.00
Oct 16, 2026
0.66
0.66
0.66
0.66
0.66
-0.61%
0
0.00
Oct 15, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
0
0.00
Oct 14, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
0.00
Oct 13, 2026
0.68
0.68
0.66
0.66
0.66
-0.30%
400
63.00
Oct 12, 2026
0.66
0.66
0.66
0.66
0.66
-17.25%
0
0.00
Oct 09, 2026
0.80
0.80
0.80
0.80
0.80
+20.48%
400
∞
Oct 08, 2026
0.66
0.66
0.66
0.66
0.66
+2.15%
0
0.00
Oct 07, 2026
0.65
0.65
0.65
0.65
0.65
-0.61%
0
0.00
Oct 06, 2026
0.65
0.65
0.65
0.65
0.65
+5.14%
0
0.00
Oct 05, 2026
0.62
0.62
0.62
0.62
0.62
-2.20%
0
0.00
Oct 02, 2026
0.64
0.64
0.64
0.64
0.64
+2.58%
0
0.00
Oct 01, 2026
0.62
0.62
0.62
0.62
0.62
-1.90%
0
0.00
Sep 30, 2026
0.63
0.63
0.63
0.63
0.63
+0.96%
0
0.00
Sep 29, 2026
0.63
0.63
0.63
0.63
0.63
+0.64%
0
0.00
Sep 28, 2026
0.62
0.62
0.62
0.62
0.62
-2.81%
0
0.00
Sep 25, 2026
0.64
0.64
0.64
0.64
0.64
+0.95%
0
0.00
Sep 24, 2026
0.63
0.63
0.63
0.63
0.63
+5.67%
0
0.00
Sep 23, 2026
0.60
0.60
0.60
0.60
0.60
-3.85%
0
0.00
Sep 22, 2026
0.62
0.62
0.62
0.62
0.62
+1.30%
0
0.00
Sep 21, 2026
0.62
0.62
0.62
0.62
0.62
-3.14%
0
0.00
Sep 18, 2026
0.64
0.64
0.64
0.64
0.64
-3.34%
0
0.00
Sep 17, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Sep 16, 2026
0.66
0.66
0.66
0.66
0.66
-3.51%
0
0.00
Sep 15, 2026
0.68
0.68
0.68
0.68
0.68
+12.13%
0
0.00
Sep 14, 2026
0.61
0.61
0.61
0.61
0.61
-1.93%
0
0.00
Sep 11, 2026
0.62
0.62
0.62
0.62
0.62
+0.97%
0
0.00
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
+4.41%
0
0.00
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
-4.22%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
+3.01%
0
0.00
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
0
0.00
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
-2.94%
0
0.00
Sep 03, 2026
0.61
0.61
0.61
0.61
0.61
+5.15%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
+1.04%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
+1.05%
0
0.00
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
-2.40%
0
0.00
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
+2.10%
0
0.00
Aug 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
0
0.00
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
-2.38%
0
0.00
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Rows:
50