TipRanks
Go Ultimate55% OFF

Atlantic Petroleum P/F (B3W) Historical Prices

DE:B3W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.680.680.680.680.68-5.59%00.00
Oct 29, 20260.720.720.720.720.72+6.23%00.00
Oct 28, 20260.670.670.670.670.67-2.32%00.00
Oct 27, 20260.690.690.690.690.69+0.29%00.00
Oct 26, 20260.690.690.690.690.69-0.29%00.00
Oct 23, 20260.690.690.690.690.69+0.88%00.00
Oct 22, 20260.680.680.680.680.68+2.40%00.00
Oct 21, 20260.670.670.670.670.67+1.83%00.00
Oct 20, 20260.660.660.660.660.66+2.18%00.00
Oct 19, 20260.640.640.640.640.64-2.13%00.00
Oct 16, 20260.660.660.660.660.66-0.61%00.00
Oct 15, 20260.660.660.660.660.66-0.60%00.00
Oct 14, 20260.660.660.660.660.66+0.61%00.00
Oct 13, 20260.680.680.660.660.66-0.30%40063.00
Oct 12, 20260.660.660.660.660.66-17.25%00.00
Oct 09, 20260.800.800.800.800.80+20.48%400Infinity
Oct 08, 20260.660.660.660.660.66+2.15%00.00
Oct 07, 20260.650.650.650.650.65-0.61%00.00
Oct 06, 20260.650.650.650.650.65+5.14%00.00
Oct 05, 20260.620.620.620.620.62-2.20%00.00
Oct 02, 20260.640.640.640.640.64+2.58%00.00
Oct 01, 20260.620.620.620.620.62-1.90%00.00
Sep 30, 20260.630.630.630.630.63+0.96%00.00
Sep 29, 20260.630.630.630.630.63+0.64%00.00
Sep 28, 20260.620.620.620.620.62-2.81%00.00
Sep 25, 20260.640.640.640.640.64+0.95%00.00
Sep 24, 20260.630.630.630.630.63+5.67%00.00
Sep 23, 20260.600.600.600.600.60-3.85%00.00
Sep 22, 20260.620.620.620.620.62+1.30%00.00
Sep 21, 20260.620.620.620.620.62-3.14%00.00
Sep 18, 20260.640.640.640.640.64-3.34%00.00
Sep 17, 20260.660.660.660.660.66-0.30%00.00
Sep 16, 20260.660.660.660.660.66-3.51%00.00
Sep 15, 20260.680.680.680.680.68+12.13%00.00
Sep 14, 20260.610.610.610.610.61-1.93%00.00
Sep 11, 20260.620.620.620.620.62+0.97%00.00
Sep 10, 20260.620.620.620.620.62+4.41%00.00
Sep 09, 20260.590.590.590.590.59-4.22%00.00
Sep 08, 20260.620.620.620.620.62+3.01%00.00
Sep 07, 20260.600.600.600.600.60+0.67%00.00
Sep 04, 20260.590.590.590.590.59-2.94%00.00
Sep 03, 20260.610.610.610.610.61+5.15%00.00
Sep 02, 20260.580.580.580.580.58+1.04%00.00
Sep 01, 20260.580.580.580.580.58+1.05%00.00
Aug 31, 20260.570.570.570.570.57-2.40%00.00
Aug 28, 20260.580.580.580.580.58+2.10%00.00
Aug 27, 20260.570.570.570.570.57+0.00%00.00
Aug 26, 20260.570.570.570.570.57+0.35%00.00
Aug 25, 20260.570.570.570.570.57-0.70%00.00
Aug 24, 20260.570.570.570.570.57-2.38%00.00