tiprankstipranks
Atlantic Petroleum P/F (DE:B3W)
FRANKFURT:B3W
Germany Market
B3W
Atlantic Petroleum P/F
RESEARCH TOOLSreports

Atlantic Petroleum P/F (B3W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
+4.41%
0
0.00
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
-4.22%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
+3.01%
0
0.00
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
+0.67%
0
0.00
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
-2.94%
0
0.00
Sep 03, 2026
0.61
0.61
0.61
0.61
0.61
+5.15%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
+1.04%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
+1.05%
0
0.00
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
-2.40%
0
0.00
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
+2.10%
0
0.00
Aug 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
0
0.00
Aug 24, 2026
0.57
0.57
0.57
0.57
0.57
-2.38%
0
0.00
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 20, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
0.00
Aug 19, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
0.00
Aug 18, 2026
0.59
0.59
0.59
0.59
0.59
-1.00%
0
0.00
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 14, 2026
0.60
0.60
0.60
0.60
0.60
-0.99%
0
0.00
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
-0.66%
0
0.00
Aug 12, 2026
0.61
0.61
0.61
0.61
0.61
+3.05%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
-4.22%
0
0.00
Aug 10, 2026
0.62
0.62
0.62
0.62
0.62
+0.33%
0
0.00
Aug 07, 2026
0.61
0.61
0.61
0.61
0.61
+1.32%
0
0.00
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
-3.50%
0
0.00
Aug 05, 2026
0.63
0.63
0.63
0.63
0.63
+2.95%
0
0.00
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
0
0.00
Aug 03, 2026
0.63
0.63
0.63
0.63
0.63
+6.06%
0
0.00
Jul 31, 2026
0.59
0.59
0.59
0.59
0.59
+1.02%
0
0.00
Jul 30, 2026
0.59
0.59
0.59
0.59
0.59
+4.26%
0
0.00
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
-9.03%
0
0.00
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
0
0.00
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
+1.27%
0
0.00
Jul 24, 2026
0.63
0.63
0.63
0.63
0.63
-9.20%
0
0.00
Jul 23, 2026
0.70
0.70
0.70
0.70
0.70
-7.20%
0
0.00
Jul 22, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
0.00
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
+1.90%
0
0.00
Jul 20, 2026
0.74
0.74
0.74
0.74
0.74
-3.15%
0
0.00
Jul 17, 2026
0.76
0.76
0.76
0.76
0.76
-7.75%
0
0.00
Jul 16, 2026
0.83
0.83
0.83
0.83
0.83
+0.24%
0
0.00
Jul 15, 2026
0.82
0.82
0.82
0.82
0.82
+19.08%
0
0.00
Jul 14, 2026
0.69
0.69
0.69
0.69
0.69
-13.50%
0
0.00
Jul 13, 2026
0.65
0.80
0.65
0.80
0.80
+23.08%
1,938
44.56
Jul 10, 2026
0.65
0.65
0.65
0.65
0.65
-2.69%
0
0.00
Jul 09, 2026
0.67
0.67
0.67
0.67
0.67
+45.53%
0
0.00
Jul 08, 2026
0.46
0.46
0.46
0.46
0.46
+1.77%
0
0.00
Jul 07, 2026
0.45
0.45
0.45
0.45
0.45
-2.59%
0
0.00
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
0.00
Jul 03, 2026
0.46
0.46
0.46
0.46
0.46
-2.54%
0
0.00
Rows:
50