Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
6.11
6.20
6.02
6.02
6.02
+0.89%
2,100
2.79
Sep 09, 2026
6.15
6.20
6.15
6.20
5.97
-0.65%
0
0.00
Sep 08, 2026
6.19
6.25
6.19
6.24
6.01
+1.21%
400
0.54
Sep 07, 2026
6.11
6.24
6.11
6.17
5.93
-2.29%
100
0.13
Sep 04, 2026
6.10
6.31
5.97
6.31
6.07
+4.82%
400
0.53
Sep 03, 2026
6.05
6.11
6.02
6.02
5.79
+1.68%
0
0.00
Sep 02, 2026
5.93
6.07
5.92
5.92
5.70
-0.16%
1,300
1.77
Sep 01, 2026
5.87
5.93
5.82
5.93
5.71
+1.97%
300
0.40
Aug 31, 2026
5.88
5.88
5.82
5.82
5.60
-1.51%
800
1.08
Aug 28, 2026
5.83
5.90
5.79
5.90
5.68
+0.07%
100
0.13
Aug 27, 2026
5.57
5.90
5.57
5.90
5.68
+6.13%
8,300
13.27
Aug 26, 2026
5.91
5.90
5.56
5.56
5.35
-5.53%
8,200
15.94
Aug 25, 2026
5.96
5.96
5.89
5.89
5.66
-1.92%
0
0.00
Aug 24, 2026
5.96
6.00
5.87
6.00
5.78
+1.35%
1,700
3.48
Aug 21, 2026
5.93
5.94
5.92
5.92
5.70
-0.09%
0
0.00
Aug 20, 2026
5.95
5.95
5.93
5.93
5.70
+0.35%
200
0.41
Aug 19, 2026
5.90
5.90
5.90
5.90
5.68
+1.45%
0
0.00
Aug 18, 2026
5.83
5.83
5.82
5.82
5.60
+1.85%
0
0.00
Aug 17, 2026
5.73
5.73
5.72
5.72
5.50
+0.95%
0
0.00
Aug 14, 2026
5.67
5.70
5.66
5.66
5.45
+2.64%
0
0.00
Aug 13, 2026
5.55
5.55
5.52
5.52
5.31
+3.77%
0
0.00
Aug 12, 2026
5.31
5.32
5.31
5.32
5.12
-1.67%
0
0.00
Aug 11, 2026
5.44
5.44
5.41
5.41
5.20
-2.18%
0
0.00
Aug 10, 2026
5.54
5.54
5.53
5.53
5.32
+0.55%
0
0.00
Aug 07, 2026
5.54
5.54
5.50
5.50
5.29
+2.82%
0
0.00
Aug 06, 2026
5.31
5.35
5.31
5.35
5.14
-1.02%
0
0.00
Aug 05, 2026
5.43
5.43
5.40
5.40
5.20
-2.35%
0
0.00
Aug 04, 2026
5.55
5.55
5.53
5.53
5.32
-0.45%
0
0.00
Aug 03, 2026
5.67
5.67
5.56
5.56
5.35
-3.15%
100
0.17
Jul 31, 2026
5.75
5.76
5.74
5.74
5.52
+3.43%
0
0.00
Jul 30, 2026
5.55
5.56
5.55
5.55
5.34
-1.51%
0
0.00
Jul 29, 2026
5.44
5.63
5.44
5.63
5.42
+0.82%
5,100
9.37
Jul 28, 2026
5.63
5.63
5.59
5.59
5.38
+0.81%
0
0.00
Jul 27, 2026
5.72
5.81
5.54
5.54
5.33
-1.08%
4,300
7.61
Jul 24, 2026
5.60
5.61
5.60
5.60
5.39
0.00%
0
0.00
Jul 23, 2026
5.50
5.60
5.49
5.60
5.39
-0.70%
0
0.00
Jul 22, 2026
5.60
5.64
5.60
5.64
5.43
+4.55%
0
0.00
Jul 21, 2026
5.37
5.40
5.37
5.40
5.19
+5.79%
0
0.00
Jul 20, 2026
5.10
5.10
5.10
5.10
4.91
-4.68%
100
0.13
Jul 17, 2026
5.33
5.35
5.33
5.35
5.15
0.00%
0
0.00
Jul 16, 2026
5.42
5.42
5.35
5.35
5.15
-1.38%
0
0.00
Jul 15, 2026
5.46
5.50
5.43
5.43
5.22
+3.32%
0
0.00
Jul 14, 2026
5.32
5.32
5.25
5.25
5.05
-1.21%
0
0.00
Jul 13, 2026
5.32
5.38
5.32
5.32
5.12
-1.22%
0
0.00
Jul 10, 2026
5.09
5.38
5.00
5.38
5.18
+2.09%
4,800
5.27
Jul 09, 2026
5.28
5.29
5.27
5.27
5.07
+2.32%
0
0.00
Jul 08, 2026
5.10
5.15
5.09
5.15
4.96
+2.08%
0
0.00
Jul 07, 2026
5.05
5.05
5.05
5.05
4.86
+0.91%
0
0.00
Jul 06, 2026
5.05
5.06
5.00
5.00
4.81
-0.50%
0
0.00
Jul 03, 2026
5.04
5.04
5.03
5.03
4.84
+3.31%
0
0.00
Rows: