tiprankstipranks
Ackermans & Van Haaren NV (DE:B3K)
FRANKFURT:B3K
Germany Market
B3K
Ackermans & Van Haaren NV
RESEARCH TOOLSreports

Ackermans & Van Haaren NV (B3K) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
269.40
269.40
269.40
269.40
269.40
+0.07%
0
0.00
Sep 09, 2026
274.20
274.20
269.20
269.20
269.20
-1.61%
50
10.68
Sep 08, 2026
273.60
273.60
273.60
273.60
273.60
-1.23%
0
0.00
Sep 07, 2026
276.60
277.00
276.60
277.00
277.00
+1.76%
25
5.83
Sep 04, 2026
272.20
272.20
272.20
272.20
272.20
+1.42%
0
0.00
Sep 03, 2026
268.40
268.40
268.40
268.40
268.40
-0.52%
0
0.00
Sep 02, 2026
269.80
269.80
269.80
269.80
269.80
-1.39%
0
0.00
Sep 01, 2026
273.60
273.60
273.60
273.60
273.60
-1.79%
0
0.00
Aug 31, 2026
278.60
278.60
278.60
278.60
278.60
+7.15%
0
0.00
Aug 28, 2026
260.00
260.00
260.00
260.00
260.00
-0.76%
0
0.00
Aug 27, 2026
262.00
262.00
262.00
262.00
262.00
+1.47%
0
0.00
Aug 26, 2026
258.20
258.20
258.20
258.20
258.20
+0.23%
0
0.00
Aug 25, 2026
257.60
257.60
257.60
257.60
257.60
+0.31%
0
0.00
Aug 24, 2026
256.80
256.80
256.80
256.80
256.80
-0.39%
0
0.00
Aug 21, 2026
257.80
257.80
257.80
257.80
257.80
-0.62%
0
0.00
Aug 20, 2026
259.40
259.40
259.40
259.40
259.40
-0.08%
0
0.00
Aug 19, 2026
259.60
259.60
259.60
259.60
259.60
-0.31%
0
0.00
Aug 18, 2026
260.40
260.40
260.40
260.40
260.40
-1.59%
0
0.00
Aug 17, 2026
264.60
264.60
264.60
264.60
264.60
+0.38%
0
0.00
Aug 14, 2026
263.60
263.60
263.60
263.60
263.60
+0.08%
0
0.00
Aug 13, 2026
263.40
263.40
263.40
263.40
263.40
-0.08%
0
0.00
Aug 12, 2026
263.60
263.60
263.60
263.60
263.60
-0.60%
0
0.00
Aug 11, 2026
265.20
265.20
265.20
265.20
265.20
+0.15%
0
0.00
Aug 10, 2026
264.80
264.80
264.80
264.80
264.80
-1.05%
0
0.00
Aug 07, 2026
267.60
267.60
267.60
267.60
267.60
-0.96%
0
0.00
Aug 06, 2026
270.20
270.20
270.20
270.20
270.20
-0.44%
0
0.00
Aug 05, 2026
271.40
271.40
271.40
271.40
271.40
+0.22%
0
0.00
Aug 04, 2026
270.80
270.80
270.80
270.80
270.80
0.00%
0
0.00
Aug 03, 2026
270.80
270.80
270.80
270.80
270.80
-0.22%
0
0.00
Jul 31, 2026
271.40
271.40
271.40
271.40
271.40
+3.27%
0
0.00
Jul 30, 2026
262.80
262.80
262.80
262.80
262.80
+0.23%
0
0.00
Jul 29, 2026
262.20
262.20
262.20
262.20
262.20
-0.15%
0
0.00
Jul 28, 2026
262.60
262.60
262.60
262.60
262.60
-0.76%
0
0.00
Jul 27, 2026
264.60
264.60
264.60
264.60
264.60
-0.38%
0
0.00
Jul 24, 2026
265.60
265.60
265.60
265.60
265.60
-0.97%
0
0.00
Jul 23, 2026
268.20
268.20
268.20
268.20
268.20
-0.07%
0
0.00
Jul 22, 2026
268.40
268.40
268.40
268.40
268.40
+0.22%
0
0.00
Jul 21, 2026
267.80
267.80
267.80
267.80
267.80
+0.22%
0
0.00
Jul 20, 2026
267.20
267.20
267.20
267.20
267.20
-1.04%
0
0.00
Jul 17, 2026
270.00
270.00
270.00
270.00
270.00
-1.39%
0
0.00
Jul 16, 2026
273.80
273.80
273.80
273.80
273.80
+1.86%
0
0.00
Jul 15, 2026
268.80
268.80
268.80
268.80
268.80
+0.75%
0
0.00
Jul 14, 2026
266.80
266.80
266.80
266.80
266.80
+0.38%
0
0.00
Jul 13, 2026
265.80
265.80
265.80
265.80
265.80
-1.04%
0
0.00
Jul 10, 2026
268.60
268.60
268.60
268.60
268.60
0.00%
0
0.00
Jul 09, 2026
268.60
268.60
268.60
268.60
268.60
+0.67%
0
0.00
Jul 08, 2026
272.80
272.80
266.80
266.80
266.80
-4.03%
260
126.98
Jul 07, 2026
278.00
278.00
278.00
278.00
278.00
-2.04%
0
0.00
Jul 06, 2026
283.80
283.80
283.80
283.80
283.80
+0.92%
10
4.38
Jul 03, 2026
281.20
281.20
281.20
281.20
281.20
+1.01%
0
0.00
Rows:
50