TipRanks
Go Ultimate55% OFF

Ackermans & Van Haaren NV (B3K) Historical Prices

DE:B3K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026261.60262.40261.60262.40262.40-0.76%00.00
Oct 29, 2026265.00265.00263.60264.40264.40-0.15%3312.75
Oct 28, 2026264.00264.80264.00264.80264.80+0.46%00.00
Oct 27, 2026260.80263.60260.80263.60263.60+1.15%7249.85
Oct 26, 2026256.80260.60256.80260.60260.60+3.00%00.00
Oct 23, 2026256.40256.40253.00253.00253.00-1.94%118.66
Oct 22, 2026259.40259.40258.00258.00258.00-1.45%00.00
Oct 21, 2026261.60261.80261.60261.80261.80+1.16%21.62
Oct 20, 2026260.00260.00258.80258.80258.80-0.69%00.00
Oct 19, 2026260.60260.60260.60260.60260.60-0.23%00.00
Oct 16, 2026261.20261.20261.20261.20261.20+0.31%00.00
Oct 15, 2026260.40260.40260.40260.40260.40-0.99%00.00
Oct 14, 2026263.00263.00263.00263.00263.00+0.69%00.00
Oct 13, 2026261.20261.20261.20261.20261.20+0.23%00.00
Oct 12, 2026260.60260.60260.60260.60260.60+0.08%00.00
Oct 09, 2026260.40260.40260.40260.40260.40+2.12%00.00
Oct 08, 2026255.00255.00255.00255.00255.00-1.77%00.00
Oct 07, 2026259.60259.60259.60259.60259.60-0.54%00.00
Oct 06, 2026260.20261.00260.20261.00261.00-0.15%32.52
Oct 05, 2026261.40261.40261.40261.40261.40+0.08%00.00
Oct 02, 2026261.20261.20261.20261.20261.20-0.99%00.00
Oct 01, 2026263.80263.80263.80263.80263.80-1.79%00.00
Sep 30, 2026268.60268.60268.60268.60268.60-0.44%00.00
Sep 29, 2026269.80269.80269.80269.80269.80+0.07%00.00
Sep 28, 2026269.60269.60269.60269.60269.60-0.22%00.00
Sep 25, 2026270.20270.20270.20270.20270.20+0.52%00.00
Sep 24, 2026268.80268.80268.80268.80268.80-1.32%00.00
Sep 23, 2026272.40272.40272.40272.40272.40-0.58%00.00
Sep 22, 2026274.00274.00274.00274.00274.00+0.29%00.00
Sep 21, 2026273.20273.20273.20273.20273.20-0.07%00.00
Sep 18, 2026273.40273.40273.40273.40273.40+0.07%00.00
Sep 17, 2026273.20273.20273.20273.20273.20+1.49%00.00
Sep 16, 2026269.20269.20269.20269.20269.20+0.67%00.00
Sep 15, 2026267.40267.40267.40267.40267.40-1.18%00.00
Sep 14, 2026270.60270.60270.60270.60270.60+0.97%00.00
Sep 11, 2026268.00268.00268.00268.00268.00-0.52%00.00
Sep 10, 2026269.40269.40269.40269.40269.40+0.07%00.00
Sep 09, 2026274.20274.20269.20269.20269.20-1.61%5010.68
Sep 08, 2026273.60273.60273.60273.60273.60-1.23%00.00
Sep 07, 2026276.60277.00276.60277.00277.00+1.76%255.83
Sep 04, 2026272.20272.20272.20272.20272.20+1.42%00.00
Sep 03, 2026268.40268.40268.40268.40268.40-0.52%00.00
Sep 02, 2026269.80269.80269.80269.80269.80-1.39%00.00
Sep 01, 2026273.60273.60273.60273.60273.60-1.79%00.00
Aug 31, 2026278.60278.60278.60278.60278.60+7.15%00.00
Aug 28, 2026260.00260.00260.00260.00260.00-0.76%00.00
Aug 27, 2026262.00262.00262.00262.00262.00+1.47%00.00
Aug 26, 2026258.20258.20258.20258.20258.20+0.23%00.00
Aug 25, 2026257.60257.60257.60257.60257.60+0.31%00.00
Aug 24, 2026256.80256.80256.80256.80256.80-0.39%00.00