TipRanks
Go Ultimate55% OFF

PT Cikarang Listrindo Tbk (B2O) Historical Prices

DE:B2O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+5.71%00.00
Oct 29, 20260.040.040.040.040.04+0.00%00.00
Oct 28, 20260.040.040.040.040.04+0.00%00.00
Oct 27, 20260.040.040.040.040.04+0.00%00.00
Oct 26, 20260.040.040.040.040.04-22.22%00.00
Oct 23, 20260.050.050.050.050.05+0.00%45,000134.67
Oct 22, 20260.050.050.050.050.05+0.00%00.00
Oct 21, 20260.050.050.050.050.05+0.00%00.00
Oct 20, 20260.050.050.050.050.05+0.00%00.00
Oct 19, 20260.050.050.050.050.05-13.46%00.00
Oct 16, 20260.050.050.050.050.05+15.56%10,00057.00
Oct 15, 20260.050.050.050.050.05+0.00%00.00
Oct 14, 20260.050.050.050.050.05+0.00%00.00
Oct 13, 20260.050.050.050.050.05-21.05%00.00
Oct 12, 20260.040.060.040.060.06+50.00%5,00052.05
Oct 09, 20260.040.040.040.040.04+0.00%00.00
Oct 08, 20260.040.040.040.040.04+0.00%00.00
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+2.70%00.00
Oct 02, 20260.040.040.040.040.04+2.78%00.00
Oct 01, 20260.040.040.040.040.04+0.00%00.00
Sep 30, 20260.040.040.040.040.04+5.88%00.00
Sep 29, 20260.030.030.030.030.03-5.56%00.00
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04-2.70%1,05213.26
Sep 24, 20260.040.040.040.040.04+0.00%00.00
Sep 23, 20260.040.040.040.040.04+2.78%00.00
Sep 22, 20260.040.040.040.040.04-5.26%00.00
Sep 21, 20260.040.040.040.040.04+0.00%00.00
Sep 18, 20260.040.040.040.040.04-36.67%00.00
Sep 17, 20260.040.060.040.060.06+62.16%5,000Infinity
Sep 16, 20260.040.040.040.040.04-5.13%0NaN
Sep 15, 20260.040.040.040.040.04+2.63%0NaN
Sep 14, 20260.040.040.040.040.04+0.00%0NaN
Sep 11, 20260.040.040.040.040.04-2.56%0NaN
Sep 10, 20260.040.040.040.040.04+2.63%0NaN
Sep 09, 20260.040.040.040.040.04+8.57%0NaN
Sep 08, 20260.040.040.040.040.04+0.00%0NaN
Sep 07, 20260.040.040.040.040.04+2.94%0NaN
Sep 04, 20260.030.030.030.030.03-2.86%0NaN
Sep 03, 20260.040.040.040.040.04+0.00%0NaN
Sep 02, 20260.040.040.040.040.04+0.00%0NaN
Sep 01, 20260.040.040.040.040.04+0.00%0NaN
Aug 31, 20260.040.040.040.040.04+2.94%0NaN
Aug 28, 20260.030.030.030.030.03+3.03%0NaN
Aug 27, 20260.030.030.030.030.03+3.13%0NaN
Aug 26, 20260.030.030.030.030.03-5.88%0NaN
Aug 25, 20260.030.030.030.030.03+0.00%0NaN
Aug 24, 20260.030.030.030.030.03+9.68%0NaN