TipRanks
PT Cikarang Listrindo Tbk (DE:B2O)
FRANKFURT:B2O
Germany Market
B2O
PT Cikarang Listrindo Tbk
RESEARCH TOOLSreports

PT Cikarang Listrindo Tbk (B2O) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 26, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
0
0.00
Oct 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
45,000
134.67
Oct 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 19, 2026
0.05
0.05
0.05
0.05
0.05
-13.46%
0
0.00
Oct 16, 2026
0.05
0.05
0.05
0.05
0.05
+15.56%
10,000
57.00
Oct 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 13, 2026
0.05
0.05
0.05
0.05
0.05
-21.05%
0
0.00
Oct 12, 2026
0.04
0.06
0.04
0.06
0.06
+50.00%
5,000
52.05
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,052
13.26
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-36.67%
0
0.00
Sep 17, 2026
0.04
0.06
0.04
0.06
0.06
+62.16%
5,000
∞
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
-
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
-
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
-
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
-
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
-
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
-
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
-
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
-
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
-
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
-
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
-
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
-
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
-
Rows:
50