TipRanks
Go Ultimate55% OFF

BayCom (B2J) Historical Prices

DE:B2J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.2027.2027.2027.2027.20+0.74%00.00
Oct 29, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 28, 202627.0027.0027.0027.0027.00-0.74%00.00
Oct 27, 202627.2027.2027.2027.2027.20+1.49%00.00
Oct 26, 202626.8026.8026.8026.8026.80+8.06%00.00
Oct 23, 202624.8024.8024.8024.8024.80-8.82%00.00
Oct 22, 202627.2027.2027.2027.2027.20-0.73%00.00
Oct 21, 202627.4027.4027.4027.4027.40+0.74%00.00
Oct 20, 202627.2027.2027.2027.2027.20-0.73%00.00
Oct 19, 202627.4027.4027.4027.4027.40+0.74%00.00
Oct 16, 202627.2027.2027.2027.2027.20+1.49%00.00
Oct 15, 202626.8026.8026.8026.8026.80-0.74%00.00
Oct 14, 202627.0027.0027.0027.0027.00-0.74%00.00
Oct 13, 202627.2027.2027.2027.2027.20+1.49%00.00
Oct 12, 202626.8026.8026.8026.8026.80-0.74%00.00
Oct 09, 202627.0027.0027.0027.0027.00-0.74%00.00
Oct 08, 202627.2027.2027.2027.2027.20+0.00%00.00
Oct 07, 202627.2027.2027.2027.2027.20-0.73%00.00
Oct 06, 202627.4027.4027.4027.4027.40+0.00%00.00
Oct 05, 202627.4027.4027.4027.4027.40+1.48%00.00
Oct 02, 202627.0027.0027.0027.0027.00+2.27%00.00
Oct 01, 202626.4026.4026.4026.4026.40-0.75%00.00
Sep 30, 202626.6026.6026.6026.6026.60-0.75%00.00
Sep 29, 202626.8026.8026.8026.8026.80+0.75%00.00
Sep 28, 202626.6026.6026.6026.6026.60+1.53%00.00
Sep 25, 202626.2026.2026.2026.2026.20+2.34%00.00
Sep 24, 202625.6025.6025.6025.6025.60-0.78%00.00
Sep 23, 202625.8025.8025.8025.8025.80+0.78%00.00
Sep 22, 202625.6025.6025.6025.6025.60-0.78%150472.50
Sep 21, 202625.8025.8025.8025.8025.80-0.77%00.00
Sep 18, 202626.0026.0026.0026.0026.00+0.78%00.00
Sep 17, 202625.8025.8025.8025.8025.80-0.77%00.00
Sep 16, 202626.0026.0026.0026.0026.00+0.78%00.00
Sep 15, 202625.8025.8025.8025.8025.80+1.57%00.00
Sep 14, 202625.4025.4025.4025.4025.40-0.78%00.00
Sep 11, 202625.6025.6025.6025.6025.60+1.59%00.00
Sep 10, 202625.2025.2025.2025.2025.20+0.23%00.00
Sep 09, 202625.4025.4025.4025.4025.14-2.30%00.00
Sep 08, 202626.0026.0026.0026.0025.74-0.76%00.00
Sep 07, 202626.2026.2026.2026.2025.93+1.55%00.00
Sep 04, 202625.8025.8025.8025.8025.54+0.00%00.00
Sep 03, 202625.8025.8025.8025.8025.54+1.57%00.00
Sep 02, 202625.4025.4025.4025.4025.14+0.00%00.00
Sep 01, 202625.4025.4025.4025.4025.14-1.55%00.00
Aug 31, 202625.8025.8025.8025.8025.54+1.57%00.00
Aug 28, 202625.4025.4025.4025.4025.14+0.00%00.00
Aug 27, 202625.4025.4025.4025.4025.14+0.00%00.00
Aug 26, 202625.4025.4025.4025.4025.14-0.78%00.00
Aug 25, 202625.6025.6025.6025.6025.34+1.58%00.00
Aug 24, 202625.2025.2025.2025.2024.94-0.79%00.00