Bukit Sembawang Estates Limited(DE:B1W1)
€2.96+0.02 (+0.68%)
DE:B1W1
Bukit Sembawang Estates Limited historical prices
€2.96
At close:+0.02 (+0.68%)
Bukit Sembawang Estates Limited (B1W1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.68% | 0 | NaN |
| Nov 09, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 0 | NaN |
| Nov 05, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 0 | NaN |
| Oct 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +1.35% | 0 | NaN |
| Oct 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 0 | NaN |
| Oct 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +1.36% | 0 | NaN |
| Oct 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 0 | NaN |
| Oct 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +1.36% | 0 | NaN |
| Oct 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 0 | NaN |
| Oct 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.33% | 0 | NaN |
| Oct 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +1.35% | 0 | NaN |
| Oct 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | 0 | NaN |
| Oct 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.68% | 0 | NaN |
| Oct 09, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.68% | 0 | NaN |
| Oct 08, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 0 | NaN |
| Oct 07, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +1.37% | 0 | NaN |
| Oct 05, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.69% | 0 | NaN |
| Oct 01, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 0 | NaN |
| Sep 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | 0 | NaN |
| Sep 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +1.38% | 0 | NaN |
| Sep 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 0 | NaN |
| Sep 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.69% | 0 | NaN |
| Sep 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +1.40% | 0 | NaN |
| Sep 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | 0 | NaN |
| Sep 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 0 | NaN |
| Sep 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +0.69% | 0 | NaN |
| Sep 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | 0 | NaN |
| Sep 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 0 | NaN |
| Sep 07, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +1.39% | 0 | NaN |
| Sep 04, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.70% | 0 | NaN |
| Sep 03, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.70% | 0 | NaN |
