Techstep ASA(DE:B1T0)
€0.110.00 (0.00%)
DE:B1T0
Techstep ASA historical prices
€0.11
At close:0.00 (0.00%)
Techstep ASA (B1T0) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.11 | 0.21 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 0 | 0.00 |
| Nov 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 0 | 0.00 |
| Nov 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.90% | 0 | 0.00 |
| Nov 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.55% | 0 | 0.00 |
| Nov 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.89% | 0 | 0.00 |
| Nov 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.60% | 0 | 0.00 |
| Nov 02, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +15.86% | 0 | 0.00 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 0 | 0.00 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | 0 | 0.00 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +30.70% | 0 | 0.00 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +9.62% | 0 | 0.00 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 0 | 0.00 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.22% | 0 | 0.00 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.92% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +26.21% | 0 | 0.00 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.83% | 0 | 0.00 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -17.83% | 0 | 0.00 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.69% | 0 | 0.00 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.85% | 0 | 0.00 |
| Oct 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +35.29% | 0 | 0.00 |
| Oct 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +1.49% | 0 | 0.00 |
| Oct 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.22% | 0 | 0.00 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.67% | 0 | 0.00 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +4.90% | 0 | 0.00 |
| Oct 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.30% | 0 | 0.00 |
| Oct 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.57% | 0 | 0.00 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -16.97% | 0 | 0.00 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | +105.66% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | +7.07% | 0 | 0.00 |
| Sep 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | +6.45% | 0 | 0.00 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -16.22% | 0 | 0.00 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.27% | 0 | 0.00 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +5.65% | 0 | 0.00 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 0 | 0.00 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.59% | 0 | 0.00 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.26% | 0 | 0.00 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -24.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.11 | 0.18 | 0.11 | 0.18 | 0.18 | +53.51% | 0 | 0.00 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -24.50% | 0 | 0.00 |
| Sep 04, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -23.35% | 684 | Infinity |
| Sep 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +159.21% | 0 | NaN |
