NRX Pharmaceuticals (B1Q) Historical Prices

1 Followers

Time Period

Events

DE:B1Q historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	2.85	2.85	2.19	2.85	2.85	0.00%	0	0.00
Nov 09, 2026	2.85	2.85	2.19	2.85	2.85	0.00%	0	0.00
Nov 06, 2026	2.85	2.85	2.18	2.85	2.85	0.00%	0	0.00
Nov 05, 2026	2.85	2.85	2.08	2.85	2.85	0.00%	0	0.00
Nov 04, 2026	2.85	2.85	2.29	2.85	2.85	0.00%	0	0.00
Nov 03, 2026	2.85	2.85	2.07	2.85	2.85	0.00%	0	0.00
Nov 02, 2026	2.85	2.85	2.01	2.85	2.85	0.00%	0	0.00
Oct 30, 2026	2.73	2.85	2.59	2.85	2.85	+19.50%	7,000	26.09
Oct 29, 2026	2.39	2.39	2.37	2.39	2.39	+1.27%	0	0.00
Oct 28, 2026	2.39	2.39	2.36	2.36	2.36	+3.06%	0	0.00
Oct 27, 2026	2.22	2.29	2.22	2.29	2.29	+3.63%	0	0.00
Oct 26, 2026	2.40	2.44	2.21	2.21	2.21	+5.50%	4,000	18.59
Oct 23, 2026	2.06	2.09	2.06	2.09	2.09	-8.13%	0	0.00
Oct 22, 2026	2.25	2.28	2.25	2.28	2.28	-1.09%	0	0.00
Oct 21, 2026	2.24	2.30	2.24	2.30	2.30	+0.22%	0	0.00
Oct 20, 2026	2.25	2.30	2.25	2.30	2.30	-2.96%	0	0.00
Oct 19, 2026	2.37	2.37	2.37	2.37	2.37	-3.47%	0	0.00
Oct 16, 2026	2.32	2.45	2.32	2.45	2.45	+11.62%	320	1.46
Oct 15, 2026	2.22	2.22	2.20	2.20	2.20	-5.39%	0	0.00
Oct 14, 2026	2.32	2.32	2.32	2.32	2.32	-7.20%	0	0.00
Oct 13, 2026	2.45	2.50	2.45	2.50	2.50	+0.81%	0	0.00
Oct 12, 2026	2.44	2.48	2.44	2.48	2.48	-1.59%	0	0.00
Oct 09, 2026	2.47	2.52	2.47	2.52	2.52	+1.61%	0	0.00
Oct 08, 2026	2.49	2.49	2.48	2.48	2.48	-2.55%	0	0.00
Oct 07, 2026	2.52	2.55	2.52	2.55	2.55	-2.12%	0	0.00
Oct 06, 2026	2.46	2.60	2.46	2.60	2.60	+1.36%	300	1.37
Oct 05, 2026	2.49	2.57	2.49	2.57	2.57	+2.60%	0	0.00
Oct 02, 2026	2.43	2.50	2.43	2.50	2.50	-0.79%	0	0.00
Oct 01, 2026	2.48	2.52	2.48	2.52	2.52	-3.63%	0	0.00
Sep 30, 2026	2.47	2.62	2.47	2.62	2.62	+3.98%	0	0.00
Sep 29, 2026	2.43	2.52	2.43	2.52	2.52	-1.57%	0	0.00
Sep 28, 2026	2.53	2.56	2.53	2.56	2.56	-3.77%	0	0.00
Sep 25, 2026	2.56	2.66	2.56	2.66	2.66	-1.30%	0	0.00
Sep 24, 2026	2.67	2.69	2.66	2.69	2.69	-3.76%	0	0.00
Sep 23, 2026	2.79	2.80	2.79	2.80	2.80	-1.06%	0	0.00
Sep 22, 2026	2.76	2.83	2.76	2.83	2.83	-2.25%	0	0.00
Sep 21, 2026	2.78	2.89	2.78	2.89	2.89	-1.53%	0	0.00
Sep 18, 2026	2.84	2.94	2.84	2.94	2.94	+1.73%	0	0.00
Sep 17, 2026	2.80	2.89	2.80	2.89	2.89	-0.17%	0	0.00
Sep 16, 2026	2.83	2.89	2.83	2.89	2.89	-1.20%	0	0.00
Sep 15, 2026	2.91	2.93	2.91	2.93	2.93	+2.63%	0	0.00
Sep 14, 2026	2.83	2.85	2.83	2.85	2.85	-1.38%	0	0.00
Sep 11, 2026	2.81	2.89	2.81	2.89	2.89	+2.12%	0	0.00
Sep 10, 2026	2.78	2.83	2.78	2.83	2.83	-2.58%	0	0.00
Sep 09, 2026	2.86	3.10	2.86	2.91	2.91	-4.75%	174	0.71
Sep 08, 2026	2.89	3.05	2.89	3.05	3.05	+5.90%	176	0.72
Sep 07, 2026	2.89	2.89	2.88	2.88	2.88	0.00%	0	0.00
Sep 04, 2026	2.83	2.88	2.83	2.88	2.88	-6.49%	0	0.00
Sep 03, 2026	2.86	3.08	2.86	3.08	3.08	+5.84%	68	0.28
Sep 02, 2026	2.86	2.91	2.86	2.91	2.91	0.00%	0	0.00

NRX Pharmaceuticals historical prices

NRX Pharmaceuticals (B1Q) Historical Prices

Become an Expert with TipRanks Premium