Bango plc (B1O) Historical Prices

1 Followers

Time Period

Events

DE:B1O historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 02, 2026	0.89	0.97	0.89	0.89	0.89	+0.00%	NaN
Oct 30, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	NaN
Oct 29, 2026	0.90	0.90	0.90	0.90	0.90	+0.00%	NaN
Oct 28, 2026	0.90	0.90	0.90	0.90	0.90	+0.00%	NaN
Oct 27, 2026	0.90	0.90	0.90	0.90	0.90	+0.00%	NaN
Oct 26, 2026	0.90	0.90	0.90	0.90	0.90	+0.00%	NaN
Oct 23, 2026	0.90	0.90	0.90	0.90	0.90	+2.29%	NaN
Oct 22, 2026	0.88	0.88	0.88	0.88	0.88	+6.06%	NaN
Oct 21, 2026	0.83	0.83	0.83	0.83	0.83	+0.61%	NaN
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	+0.00%	NaN
Oct 19, 2026	0.81	0.82	0.81	0.82	0.82	+1.86%	NaN
Oct 16, 2026	0.81	0.81	0.81	0.81	0.81	+0.63%	NaN
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	NaN
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	+0.63%	NaN
Oct 13, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	NaN
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	+3.25%	NaN
Oct 09, 2026	0.77	0.77	0.77	0.77	0.77	-7.23%	NaN
Oct 08, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	NaN
Oct 07, 2026	0.84	0.84	0.84	0.84	0.84	+0.00%	NaN
Oct 06, 2026	0.84	0.84	0.84	0.84	0.84	+0.00%	NaN
Oct 05, 2026	0.84	0.84	0.84	0.84	0.84	+0.60%	NaN
Oct 02, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	NaN
Oct 01, 2026	0.84	0.84	0.84	0.84	0.84	+2.44%	NaN
Sep 30, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	NaN
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	+0.00%	NaN
Sep 28, 2026	0.80	0.83	0.80	0.83	0.83	+3.13%	NaN
Sep 25, 2026	0.69	0.80	0.69	0.80	0.80	+16.79%	NaN
Sep 24, 2026	0.70	0.70	0.69	0.69	0.69	-1.44%	NaN
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	+0.00%	NaN
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	+0.00%	NaN
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	+0.00%	NaN
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	+0.00%	NaN
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	+0.00%	NaN
Sep 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	NaN
Sep 15, 2026	0.70	0.70	0.70	0.70	0.70	+0.00%	NaN
Sep 14, 2026	0.70	0.70	0.70	0.70	0.70	+0.72%	NaN
Sep 11, 2026	0.74	0.74	0.70	0.70	0.70	-5.44%	NaN
Sep 10, 2026	0.73	0.74	0.73	0.74	0.74	+1.38%	NaN
Sep 09, 2026	0.74	0.74	0.73	0.73	0.73	-1.36%	NaN
Sep 08, 2026	0.73	0.74	0.73	0.74	0.74	+1.38%	NaN
Sep 07, 2026	0.74	0.74	0.73	0.73	0.73	-2.03%	NaN
Sep 04, 2026	0.73	0.74	0.73	0.74	0.74	+2.78%	NaN
Sep 03, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	NaN
Sep 02, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	NaN
Sep 01, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	NaN
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	+0.00%	NaN
Aug 28, 2026	0.70	0.72	0.70	0.72	0.72	+3.60%	NaN
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	NaN
Aug 26, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	NaN
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	+0.00%	NaN

Bango plc historical prices

Bango plc (B1O) Historical Prices

Become an Expert with TipRanks Premium