tiprankstipranks
Bango PLC (DE:B1O)
FRANKFURT:B1O
Germany Market
B1O
Bango plc
RESEARCH TOOLSreports

Bango plc (B1O) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.74
0.74
0.70
0.70
0.70
-5.44%
0
-
Sep 10, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
0
-
Sep 09, 2026
0.74
0.74
0.73
0.73
0.73
-1.36%
0
-
Sep 08, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
0
-
Sep 07, 2026
0.74
0.74
0.73
0.73
0.73
-2.03%
0
-
Sep 04, 2026
0.73
0.74
0.73
0.74
0.74
+2.78%
0
-
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Sep 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Aug 31, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Aug 28, 2026
0.70
0.72
0.70
0.72
0.72
+3.60%
0
-
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
-
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
-
Aug 25, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 24, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 21, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
-
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
-
Aug 19, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
-
Aug 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Aug 12, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
-
Aug 11, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Aug 10, 2026
0.70
0.70
0.69
0.69
0.69
-2.13%
0
-
Aug 07, 2026
0.71
0.71
0.71
0.71
0.71
+3.68%
0
-
Aug 06, 2026
0.68
0.68
0.68
0.68
0.68
-4.90%
0
-
Aug 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Aug 04, 2026
0.74
0.74
0.72
0.72
0.72
-3.38%
0
-
Aug 03, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
-
Jul 31, 2026
0.74
0.75
0.74
0.75
0.75
+0.68%
0
-
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
-1.99%
0
-
Jul 29, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Jul 28, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Jul 27, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
-6.21%
0
-
Jul 23, 2026
0.81
0.81
0.81
0.81
0.81
+6.62%
0
-
Jul 22, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
-
Jul 21, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Jul 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Jul 17, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
0
-
Jul 16, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Jul 15, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
0.00
Jul 14, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 13, 2026
0.74
0.77
0.74
0.77
0.77
+4.05%
0
0.00
Jul 10, 2026
0.78
0.78
0.74
0.74
0.74
+14.73%
0
0.00
Jul 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 08, 2026
0.70
0.70
0.65
0.65
0.65
-7.86%
0
0.00
Jul 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jul 06, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Rows:
50