TipRanks
Go Ultimate55% OFF

Baidu (B1C) Historical Prices

DE:B1C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202669.0069.4068.6068.7068.70-1.15%6221.03
Oct 29, 202669.5069.9069.5069.5069.50-1.97%4120.69
Oct 28, 202671.2071.2070.6070.9070.90+1.00%350.06
Oct 27, 202669.3070.2069.2070.2070.20+0.29%2970.48
Oct 26, 202668.9070.0068.9070.0070.00+0.57%600.10
Oct 23, 202668.6069.6068.6069.6069.60+0.72%1250.19
Oct 22, 202668.0069.8068.0069.1069.10-2.26%6320.99
Oct 21, 202671.0071.0070.0070.7070.70-1.81%5960.94
Oct 20, 202670.9072.0070.9072.0072.00+0.56%4320.68
Oct 19, 202672.1072.5071.6071.6071.60-0.69%1330.21
Oct 16, 202672.8072.8072.1072.1072.10-0.41%5570.82
Oct 15, 202672.0072.4071.2072.4072.40-1.63%9491.42
Oct 14, 202675.1075.1073.5073.6073.60-0.67%6060.91
Oct 13, 202674.0075.0073.7074.1074.10-0.27%1,0911.65
Oct 12, 202675.0075.0074.3074.3074.30-2.62%4160.63
Oct 09, 202675.8076.3075.7076.3076.30+1.87%4060.61
Oct 08, 202675.0075.0074.3074.9074.90-2.85%4870.73
Oct 07, 202676.4077.1076.4077.1077.10-0.77%610.09
Oct 06, 202678.2078.2077.7077.7077.70+1.17%1200.18
Oct 05, 202675.2076.8075.2076.8076.80+2.54%9981.49
Oct 02, 202676.0076.0074.9074.9074.90-2.09%3480.50
Oct 01, 202677.4077.8076.5076.5076.50-0.39%3450.50
Sep 30, 202676.8077.3076.8076.8076.80+0.66%1650.24
Sep 29, 202676.0076.5076.0076.3076.30+0.26%1690.24
Sep 28, 202676.1077.3076.1076.1076.10-1.55%4100.58
Sep 25, 202675.8077.3075.8077.3077.30+0.26%3970.56
Sep 24, 202677.1077.9077.1077.1077.10-1.66%1400.20
Sep 23, 202679.1079.1077.9078.4078.40-2.97%2710.38
Sep 22, 202680.0081.6079.5080.8080.80+0.62%7501.03
Sep 21, 202678.4080.3078.4080.3080.30+2.82%7100.97
Sep 18, 202679.4079.5077.7078.1078.10-0.38%7931.02
Sep 17, 202677.1078.4077.1078.4078.40+1.55%4000.51
Sep 16, 202678.0078.5077.2077.2077.20-2.77%1740.22
Sep 15, 202679.2079.8079.1079.4079.40-0.25%2510.32
Sep 14, 202678.9080.5078.9079.6079.60+0.51%3710.47
Sep 11, 202678.6079.2078.4079.2079.20+0.89%2180.27
Sep 10, 202678.5078.8078.5078.5078.50-2.00%2000.25
Sep 09, 202680.6081.0080.1080.1080.10+2.69%2420.30
Sep 08, 202679.8079.8078.0078.0078.00-4.29%4110.51
Sep 07, 202680.9081.5080.5081.5081.50-3.32%2,0952.67
Sep 04, 202683.4084.4083.4084.3084.30+4.46%6000.77
Sep 03, 202680.8081.1080.4080.7080.70-1.47%4810.62
Sep 02, 202680.8082.0080.8081.9081.90-0.36%3700.47
Sep 01, 202682.3082.5081.7082.2082.20+0.37%3600.45
Aug 31, 202683.7084.7081.9081.9081.90-1.92%3650.45
Aug 28, 202683.8084.8083.5083.5083.50+0.24%3130.38
Aug 27, 202683.4084.3083.2083.3083.30+3.87%2800.34
Aug 26, 202680.1080.2079.3080.2080.20+1.52%1,4551.80
Aug 25, 202678.8079.6078.8079.0079.00+0.25%1,8402.32
Aug 24, 202678.2080.0077.8078.8078.80-1.01%1,8282.33