TipRanks
Go Ultimate55% OFF

Kolibri Global Energy (B120) Historical Prices

DE:B120 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.256.256.256.256.25-1.57%00.00
Oct 29, 20266.356.356.356.356.35+1.93%00.00
Oct 28, 20266.236.236.236.236.23-3.56%00.00
Oct 27, 20266.466.466.466.466.46+1.89%00.00
Oct 26, 20266.346.346.346.346.34+4.79%00.00
Oct 23, 20266.056.056.056.056.05-1.31%00.00
Oct 22, 20266.136.136.136.136.13+1.83%00.00
Oct 21, 20266.026.026.026.026.02-1.95%00.00
Oct 20, 20266.146.146.146.146.14+0.99%00.00
Oct 19, 20266.086.086.086.086.08+5.01%00.00
Oct 16, 20265.795.795.795.795.79+3.21%00.00
Oct 15, 20265.615.615.615.615.61-2.09%00.00
Oct 14, 20265.735.735.735.735.73+1.06%00.00
Oct 13, 20265.675.675.675.675.67+0.00%00.00
Oct 12, 20265.675.675.675.675.67+0.35%00.00
Oct 09, 20265.655.655.655.655.65+1.25%00.00
Oct 08, 20265.585.585.585.585.58+0.36%00.00
Oct 07, 20265.565.565.565.565.56-0.89%00.00
Oct 06, 20265.615.615.615.615.61+4.08%00.00
Oct 05, 20265.395.395.395.395.39+0.94%00.00
Oct 02, 20265.345.345.345.345.34-0.37%00.00
Oct 01, 20265.365.365.365.365.36+1.32%00.00
Sep 30, 20265.295.295.295.295.29-4.68%00.00
Sep 29, 20265.555.555.555.555.55+1.46%00.00
Sep 28, 20265.475.475.475.475.47-3.53%00.00
Sep 25, 20265.675.675.675.675.67+1.80%00.00
Sep 24, 20265.575.575.575.575.57-1.59%00.00
Sep 23, 20265.665.665.665.665.66-1.39%00.00
Sep 22, 20265.745.745.745.745.74-1.20%00.00
Sep 21, 20265.815.815.815.815.81+1.75%00.00
Sep 18, 20265.715.715.715.715.71+0.18%00.00
Sep 17, 20265.875.875.705.705.70-2.73%77544.75
Sep 16, 20265.865.865.865.865.86+4.64%00.00
Sep 15, 20265.605.605.605.605.60+0.00%00.00
Sep 14, 20265.605.605.605.605.60+1.63%00.00
Sep 11, 20265.515.515.515.515.51-2.82%00.00
Sep 10, 20265.675.675.675.675.67+5.39%00.00
Sep 09, 20265.385.385.385.385.38+3.46%00.00
Sep 08, 20265.205.205.205.205.20+0.19%00.00
Sep 07, 20265.195.195.195.195.19-2.08%00.00
Sep 04, 20265.305.305.305.305.30-2.57%00.00
Sep 03, 20265.445.445.445.445.44+3.82%00.00
Sep 02, 20265.245.245.245.245.24+2.95%00.00
Sep 01, 20265.095.095.095.095.09+3.35%00.00
Aug 31, 20264.934.934.934.934.93+0.00%00.00
Aug 28, 20264.934.934.934.934.93+2.60%00.00
Aug 27, 20264.804.804.804.804.80-0.93%00.00
Aug 26, 20264.854.854.854.854.85-3.49%00.00
Aug 25, 20265.025.025.025.025.02-1.38%00.00
Aug 24, 20265.095.095.095.095.09-0.97%00.00