TipRanks
Go Ultimate55% OFF

Addtech AB Class B (AZZ2) Historical Prices

DE:AZZ2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.5627.9627.5627.9627.96+0.94%00.00
Oct 29, 202627.9227.9227.7027.7027.70-0.14%00.00
Oct 28, 202627.7427.7427.7427.7427.74+2.59%00.00
Oct 27, 202627.0427.0427.0427.0427.04-0.07%00.00
Oct 26, 202627.0627.0627.0627.0627.06-1.96%00.00
Oct 23, 202627.6027.6027.6027.6027.60-4.83%00.00
Oct 22, 202629.0029.0029.0029.0029.00-1.23%00.00
Oct 21, 202629.3429.3629.3429.3629.36+0.00%20.04
Oct 20, 202629.5429.5429.0229.3629.36-0.61%1353.17
Oct 19, 202629.5629.5629.5429.5429.54-0.61%87530.42
Oct 16, 202629.5429.7229.5429.7229.72+2.91%2309.16
Oct 15, 202628.8828.8828.8828.8828.88+0.56%00.00
Oct 14, 202628.7228.7228.7228.7228.72-0.35%00.00
Oct 13, 202628.5028.8228.5028.8228.82+0.56%00.00
Oct 12, 202628.6628.6628.6628.6628.66+0.14%00.00
Oct 09, 202628.2628.6228.2628.6228.62+0.85%00.00
Oct 08, 202628.3828.3828.3828.3828.38-0.35%00.00
Oct 07, 202630.4030.4028.4828.4828.48-5.70%00.00
Oct 06, 202630.2030.2030.2030.2030.20-0.13%00.00
Oct 05, 202630.2430.2430.2430.2430.24-0.33%00.00
Oct 02, 202629.7830.3429.7830.3430.34+2.22%00.00
Oct 01, 202629.9029.9029.6829.6829.68-1.26%00.00
Sep 30, 202630.0630.0630.0630.0630.06+0.13%00.00
Sep 29, 202630.0230.0230.0230.0230.02-0.46%00.00
Sep 28, 202630.0830.1630.0830.1630.16-0.26%00.00
Sep 25, 202630.0230.2430.0230.2430.24+0.87%00.00
Sep 24, 202629.9829.9829.9829.9829.98-1.12%00.00
Sep 23, 202630.4430.4430.3230.3230.32-0.52%00.00
Sep 22, 202629.6830.4829.6830.4830.48+5.18%00.00
Sep 21, 202628.9828.9828.9828.9828.98-0.28%00.00
Sep 18, 202629.0629.0629.0629.0629.06+0.90%00.00
Sep 17, 202628.8028.8028.8028.8028.80+1.41%00.00
Sep 16, 202628.4028.4028.4028.4028.40+0.71%00.00
Sep 15, 202628.2028.2028.2028.2028.20-1.61%00.00
Sep 14, 202628.6628.6628.6628.6628.66-0.42%00.00
Sep 11, 202628.7828.7828.7828.7828.78-1.44%00.00
Sep 10, 202629.2029.2029.2029.2029.20+0.21%10.02
Sep 09, 202629.5429.5429.1429.1429.14-1.69%00.00
Sep 08, 202629.6429.6429.6429.6429.64-1.27%00.00
Sep 07, 202629.4830.0229.4830.0230.02+1.01%88633.34
Sep 04, 202629.7229.7229.7229.7229.72+1.36%00.00
Sep 03, 202629.3229.3229.3229.3229.32-0.48%00.00
Sep 02, 202629.4629.4629.4629.4629.46-2.45%00.00
Sep 01, 202630.2030.2030.2030.2030.20-1.95%00.00
Aug 31, 202630.5230.8030.5230.8030.80-0.77%30111.40
Aug 28, 202630.4231.0430.4231.0431.04+1.90%10.04
Aug 27, 202630.4630.4630.4630.4630.46-0.25%00.00
Aug 26, 202630.8630.8630.8630.8630.54+1.18%00.00
Aug 25, 202630.5030.5030.5030.5030.18+0.53%00.00
Aug 24, 202630.3430.3430.3430.3430.02+0.66%00.00