TipRanks
Go Ultimate55% OFF

EBRO FOODS (AZU) Historical Prices

DE:AZU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202617.8017.8817.8017.8817.88+0.68%00.00
Oct 30, 202617.8817.8817.7617.7617.76+0.57%00.00
Oct 29, 202617.8217.8217.6617.6617.66-3.39%00.00
Oct 28, 202618.2218.2818.0418.2818.28+0.55%1,75015.84
Oct 27, 202618.1218.1818.1218.1818.18-0.76%00.00
Oct 26, 202618.3818.3818.3218.3218.32+0.22%00.00
Oct 23, 202618.2618.2818.2618.2818.28+0.55%2001.86
Oct 22, 202618.1818.1818.1818.1818.18-0.33%00.00
Oct 21, 202618.2418.2418.2418.2418.24+0.00%00.00
Oct 20, 202618.2018.2418.2018.2418.24-0.11%00.00
Oct 19, 202618.2618.2618.2618.2618.26-0.44%00.00
Oct 16, 202618.3418.3418.3418.3418.34+0.22%00.00
Oct 15, 202618.3018.3018.3018.3018.30+0.22%00.00
Oct 14, 202618.2618.2618.2618.2618.26+0.22%00.00
Oct 13, 202618.2218.2218.2218.2218.22-0.11%00.00
Oct 12, 202618.2418.2418.2418.2418.24-0.55%00.00
Oct 09, 202618.3418.3418.3418.3418.34+1.44%00.00
Oct 08, 202618.0818.0818.0818.0818.08+0.22%00.00
Oct 07, 202618.0418.0418.0418.0418.04+0.78%00.00
Oct 06, 202617.9017.9017.9017.9017.90+0.00%00.00
Oct 05, 202617.9017.9017.9017.9017.90-0.67%00.00
Oct 02, 202617.9818.0217.9818.0218.02+0.33%1,50016.66
Oct 01, 202617.9217.9617.9217.9617.96-0.44%5006.09
Sep 30, 202618.0418.0418.0418.0418.04-0.33%00.00
Sep 29, 202618.1018.1018.1018.1018.10-0.07%00.00
Sep 28, 202618.3018.3018.3018.3018.11-0.65%00.00
Sep 25, 202618.4218.4218.4218.4218.23+1.54%00.00
Sep 24, 202618.1418.1418.1418.1417.96-1.41%00.00
Sep 23, 202618.4018.4018.4018.4018.21+0.21%00.00
Sep 22, 202618.3618.3618.3618.3618.17+0.11%00.00
Sep 21, 202618.3418.3418.3418.3418.15-0.11%00.00
Sep 18, 202618.4418.5018.3618.3618.17-0.21%2951.82
Sep 17, 202618.4018.4018.4018.4018.21+0.33%00.00
Sep 16, 202618.3418.3418.3418.3418.15+0.55%00.00
Sep 15, 202618.2418.2418.2418.2418.05+0.44%00.00
Sep 14, 202618.1618.1618.1618.1617.98-0.65%00.00
Sep 11, 202618.3818.3818.2818.2818.09-0.22%300.18
Sep 10, 202618.3218.3218.3218.3218.13+0.11%00.00
Sep 09, 202618.3018.3018.3018.3018.11+0.11%00.00
Sep 08, 202618.2818.2818.2818.2818.09-0.54%00.00
Sep 07, 202618.3818.3818.3818.3818.19+0.21%00.00
Sep 04, 202618.2218.3418.2218.3418.15-0.11%1,4009.85
Sep 03, 202618.5418.5418.3618.3618.17+0.44%60.04
Sep 02, 202618.2818.2818.2818.2818.09-0.44%00.00
Sep 01, 202618.3418.3618.3418.3618.17+0.22%1,60013.73
Aug 31, 202618.3218.3218.3218.3218.13+0.33%00.00
Aug 28, 202618.2618.2618.2618.2618.07-0.33%00.00
Aug 27, 202618.3218.3218.3218.3218.13-0.43%00.00
Aug 26, 202618.4018.4018.4018.4018.21-0.65%00.00
Aug 25, 202618.5218.5218.5218.5218.33+1.32%00.00