tiprankstipranks
EBRO FOODS SA (DE:AZU)
FRANKFURT:AZU
Germany Market
AZU
EBRO FOODS
RESEARCH TOOLSreports

EBRO FOODS (AZU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
18.16
18.16
18.16
18.16
18.16
-0.66%
0
0.00
Sep 11, 2026
18.38
18.38
18.28
18.28
18.28
-0.22%
30
0.18
Sep 10, 2026
18.32
18.32
18.32
18.32
18.32
+0.11%
0
0.00
Sep 09, 2026
18.30
18.30
18.30
18.30
18.30
+0.11%
0
0.00
Sep 08, 2026
18.28
18.28
18.28
18.28
18.28
-0.54%
0
0.00
Sep 07, 2026
18.38
18.38
18.38
18.38
18.38
+0.22%
0
0.00
Sep 04, 2026
18.22
18.34
18.22
18.34
18.34
-0.11%
1,400
9.85
Sep 03, 2026
18.54
18.54
18.36
18.36
18.36
+0.44%
6
0.04
Sep 02, 2026
18.28
18.28
18.28
18.28
18.28
-0.44%
0
0.00
Sep 01, 2026
18.34
18.36
18.34
18.36
18.36
+0.22%
1,600
13.73
Aug 31, 2026
18.32
18.32
18.32
18.32
18.32
+0.33%
0
0.00
Aug 28, 2026
18.26
18.26
18.26
18.26
18.26
-0.33%
0
0.00
Aug 27, 2026
18.32
18.32
18.32
18.32
18.32
-0.43%
0
0.00
Aug 26, 2026
18.40
18.40
18.40
18.40
18.40
-0.65%
0
0.00
Aug 25, 2026
18.52
18.52
18.52
18.52
18.52
+1.31%
0
0.00
Aug 24, 2026
18.28
18.28
18.28
18.28
18.28
+1.33%
0
0.00
Aug 21, 2026
18.04
18.04
18.04
18.04
18.04
-0.44%
0
0.00
Aug 20, 2026
18.12
18.12
18.12
18.12
18.12
+0.55%
0
0.00
Aug 19, 2026
18.02
18.02
18.02
18.02
18.02
+0.90%
0
0.00
Aug 18, 2026
17.86
17.86
17.86
17.86
17.86
-1.43%
0
0.00
Aug 17, 2026
18.12
18.12
18.12
18.12
18.12
-0.22%
0
0.00
Aug 14, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Aug 13, 2026
18.16
18.16
18.16
18.16
18.16
-0.22%
0
0.00
Aug 12, 2026
18.20
18.20
18.20
18.20
18.20
-0.33%
0
0.00
Aug 11, 2026
18.26
18.26
18.26
18.26
18.26
+0.22%
0
0.00
Aug 10, 2026
18.22
18.22
18.22
18.22
18.22
-0.22%
0
0.00
Aug 07, 2026
18.26
18.26
18.26
18.26
18.26
-0.33%
0
0.00
Aug 06, 2026
18.32
18.32
18.32
18.32
18.32
-0.11%
0
0.00
Aug 05, 2026
18.38
18.38
18.34
18.34
18.34
-0.33%
215
1.90
Aug 04, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Aug 03, 2026
18.40
18.44
18.40
18.40
18.40
+0.33%
1,215
11.88
Jul 31, 2026
18.34
18.34
18.34
18.34
18.34
+0.88%
0
0.00
Jul 30, 2026
18.18
18.18
18.18
18.18
18.18
+0.22%
0
0.00
Jul 29, 2026
18.14
18.14
18.14
18.14
18.14
-0.33%
0
0.00
Jul 28, 2026
18.20
18.20
18.20
18.20
18.20
+0.22%
0
0.00
Jul 27, 2026
18.16
18.16
18.16
18.16
18.16
-0.11%
0
0.00
Jul 24, 2026
18.06
18.18
18.06
18.18
18.18
-0.11%
55
0.54
Jul 23, 2026
18.20
18.20
18.20
18.20
18.20
+0.44%
0
0.00
Jul 22, 2026
18.12
18.12
18.12
18.12
18.12
-0.55%
0
0.00
Jul 21, 2026
18.22
18.22
18.22
18.22
18.22
+0.44%
0
0.00
Jul 20, 2026
18.14
18.14
18.14
18.14
18.14
0.00%
0
0.00
Jul 17, 2026
18.14
18.14
18.14
18.14
18.14
-0.11%
0
0.00
Jul 16, 2026
18.16
18.16
18.16
18.16
18.16
+0.78%
0
0.00
Jul 15, 2026
18.10
18.10
18.02
18.02
18.02
-0.44%
350
3.13
Jul 14, 2026
18.10
18.10
18.10
18.10
18.10
+1.57%
0
0.00
Jul 13, 2026
17.82
17.82
17.82
17.82
17.82
-1.66%
0
0.00
Jul 10, 2026
18.12
18.12
18.12
18.12
18.12
-0.88%
0
0.00
Jul 09, 2026
18.28
18.28
18.28
18.28
18.28
+1.33%
0
0.00
Jul 08, 2026
18.04
18.04
18.04
18.04
18.04
+1.46%
0
0.00
Jul 07, 2026
17.78
17.78
17.78
17.78
17.78
-1.77%
6
0.05
Rows:
50