Hertz Global (AZK0) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.47% | 0 | 0.00 |
| Oct 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +1.30% | 0 | 0.00 |
| Oct 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.10% | 0 | 0.00 |
| Oct 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.80% | 0 | 0.00 |
| Oct 27, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -5.11% | 500 | 0.23 |
| Oct 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.67% | 0 | 0.00 |
| Oct 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.73% | 0 | 0.00 |
| Oct 22, 2026 | 1.80 | 1.91 | 1.80 | 1.91 | 1.91 | +12.19% | 325 | 0.14 |
| Oct 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +5.57% | 0 | 0.00 |
| Oct 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +4.80% | 0 | 0.00 |
| Oct 19, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.40% | 0 | 0.00 |
| Oct 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +1.12% | 0 | 0.00 |
| Oct 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.50% | 0 | 0.00 |
| Oct 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +3.56% | 0 | 0.00 |
| Oct 13, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.85% | 100 | 0.04 |
| Oct 12, 2026 | 1.71 | 1.71 | 1.64 | 1.64 | 1.64 | -5.41% | 1,050 | 0.26 |
| Oct 09, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.13% | 0 | 0.00 |
| Oct 08, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.11% | 0 | 0.00 |
| Oct 07, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +15.09% | 218 | 0.05 |
| Oct 06, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 79 | 0.02 |
| Oct 05, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | +4.17% | 100 | 0.02 |
| Oct 02, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +5.06% | 0 | 0.00 |
| Oct 01, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.95% | 0 | 0.00 |
| Sep 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.14% | 0 | 0.00 |
| Sep 29, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.64% | 0 | 0.00 |
| Sep 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.20% | 0 | 0.00 |
| Sep 25, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +2.11% | 400 | 0.09 |
| Sep 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.37% | 0 | 0.00 |
| Sep 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +0.13% | 0 | 0.00 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.50% | 0 | 0.00 |
| Sep 21, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | -0.12% | 1,300 | 0.26 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.59% | 0 | 0.00 |
| Sep 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | 0 | 0.00 |
| Sep 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.95% | 0 | 0.00 |
| Sep 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.10% | 0 | 0.00 |
| Sep 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.77% | 0 | 0.00 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +0.89% | 500 | 0.10 |
| Sep 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.77% | 0 | 0.00 |
| Sep 09, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.73% | 0 | 0.00 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.13% | 0 | 0.00 |
| Sep 07, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | +2.92% | 1,100 | 0.22 |
| Sep 04, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.04% | 0 | 0.00 |
| Sep 03, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +3.46% | 0 | 0.00 |
| Sep 02, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | 0 | 0.00 |
| Sep 01, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +8.02% | 0 | 0.00 |
| Aug 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +3.34% | 0 | 0.00 |
| Aug 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.23% | 0 | 0.00 |
| Aug 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.27% | 0 | 0.00 |
| Aug 26, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | +1.72% | 32,690 | 7.26 |
| Aug 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -4.41% | 0 | 0.00 |
