tiprankstipranks
Acacia Research Corp. (DE:AZG2)
FRANKFURT:AZG2
Germany Market
AZG2
Acacia Research
RESEARCH TOOLSreports

Acacia Research (AZG2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Sep 14, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Sep 11, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Sep 10, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Sep 09, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Sep 08, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Sep 07, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Sep 04, 2026
3.80
3.80
3.80
3.80
3.80
-2.56%
0
0.00
Sep 03, 2026
3.90
3.90
3.90
3.90
3.90
+2.09%
0
0.00
Sep 02, 2026
3.82
3.82
3.82
3.82
3.82
+2.14%
0
0.00
Sep 01, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Aug 31, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Aug 28, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Aug 27, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 26, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 25, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 24, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 21, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Aug 20, 2026
3.82
3.82
3.82
3.82
3.82
-3.05%
0
0.00
Aug 19, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Aug 18, 2026
3.94
3.94
3.94
3.94
3.94
+2.07%
0
0.00
Aug 17, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
0.00
Aug 14, 2026
3.90
3.90
3.90
3.90
3.90
-1.52%
0
0.00
Aug 13, 2026
3.96
3.96
3.96
3.96
3.96
+1.02%
0
0.00
Aug 12, 2026
3.92
3.92
3.92
3.92
3.92
-2.97%
0
0.00
Aug 11, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Aug 10, 2026
4.08
4.08
4.08
4.08
4.08
+3.03%
0
0.00
Aug 07, 2026
3.96
3.96
3.96
3.96
3.96
-5.26%
0
0.00
Aug 06, 2026
3.84
4.18
3.68
4.18
4.18
+0.48%
400
812.90
Aug 05, 2026
3.92
4.16
3.92
4.16
4.16
+5.58%
1
2.10
Aug 04, 2026
3.94
3.94
3.94
3.94
3.94
+4.79%
0
0.00
Aug 03, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Jul 31, 2026
3.76
3.76
3.76
3.76
3.76
-2.59%
0
0.00
Jul 30, 2026
3.86
3.86
3.86
3.86
3.86
-3.02%
0
0.00
Jul 29, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
0.00
Jul 28, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Jul 27, 2026
4.02
4.02
4.02
4.02
4.02
+1.01%
0
0.00
Jul 24, 2026
3.98
3.98
3.98
3.98
3.98
+2.05%
0
0.00
Jul 23, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
0
0.00
Jul 22, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
0.00
Jul 21, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Jul 20, 2026
3.88
3.88
3.88
3.88
3.88
+2.11%
0
0.00
Jul 17, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Jul 16, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Jul 15, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
20
0.46
Jul 14, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Jul 13, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Jul 10, 2026
3.74
3.74
3.74
3.74
3.74
-2.09%
0
0.00
Jul 09, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Jul 08, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
0.00
Rows:
50