TipRanks
Go Ultimate55% OFF

Acacia Research (AZG2) Historical Prices

DE:AZG2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.863.903.863.903.90+0.52%00.00
Oct 29, 20263.863.883.863.883.88+2.65%00.00
Oct 28, 20263.783.783.783.783.78+2.16%00.00
Oct 27, 20263.643.703.643.703.70-0.54%00.00
Oct 26, 20263.683.723.683.723.72+1.09%00.00
Oct 23, 20263.643.683.643.683.68-1.08%00.00
Oct 22, 20263.623.723.623.723.72+0.00%00.00
Oct 21, 20263.663.723.663.723.72+0.00%00.00
Oct 20, 20263.623.723.623.723.72+0.54%00.00
Oct 19, 20263.703.703.703.703.70-0.54%00.00
Oct 16, 20263.683.723.683.723.72-0.53%00.00
Oct 15, 20263.743.743.743.743.74-2.60%00.00
Oct 14, 20263.843.843.843.843.84+1.05%00.00
Oct 13, 20263.803.803.803.803.80+0.53%00.00
Oct 12, 20263.783.783.783.783.78-1.05%00.00
Oct 09, 20263.823.823.823.823.82+0.53%00.00
Oct 08, 20263.803.803.803.803.80+0.00%00.00
Oct 07, 20263.803.803.803.803.80+1.06%00.00
Oct 06, 20263.763.763.763.763.76-0.53%00.00
Oct 05, 20263.783.783.783.783.78-0.53%00.00
Oct 02, 20263.803.803.803.803.80+1.60%00.00
Oct 01, 20263.743.743.743.743.74+0.00%00.00
Sep 30, 20263.743.743.743.743.74+1.08%00.00
Sep 29, 20263.703.703.703.703.70+1.09%00.00
Sep 28, 20263.663.663.663.663.66-1.08%00.00
Sep 25, 20263.703.703.703.703.70+0.00%00.00
Sep 24, 20263.703.703.703.703.70-0.54%00.00
Sep 23, 20263.723.723.723.723.72+0.00%00.00
Sep 22, 20263.723.723.723.723.72-3.63%00.00
Sep 21, 20263.863.863.863.863.86+0.00%00.00
Sep 18, 20263.863.863.863.863.86-0.52%00.00
Sep 17, 20263.883.883.883.883.88+0.52%00.00
Sep 16, 20263.863.863.863.863.86+1.58%00.00
Sep 15, 20263.803.803.803.803.80-1.55%00.00
Sep 14, 20263.863.863.863.863.86+0.00%00.00
Sep 11, 20263.863.863.863.863.86+0.52%00.00
Sep 10, 20263.843.843.843.843.84+0.00%00.00
Sep 09, 20263.843.843.843.843.84+0.52%00.00
Sep 08, 20263.823.823.823.823.82+0.00%00.00
Sep 07, 20263.823.823.823.823.82+0.53%00.00
Sep 04, 20263.803.803.803.803.80-2.56%00.00
Sep 03, 20263.903.903.903.903.90+2.09%00.00
Sep 02, 20263.823.823.823.823.82+2.14%00.00
Sep 01, 20263.743.743.743.743.74-0.53%00.00
Aug 31, 20263.763.763.763.763.76+0.00%00.00
Aug 28, 20263.763.763.763.763.76-0.53%00.00
Aug 27, 20263.783.783.783.783.78+0.00%00.00
Aug 26, 20263.783.783.783.783.78+0.00%00.00
Aug 25, 20263.783.783.783.783.78+0.00%00.00
Aug 24, 20263.783.783.783.783.78+0.00%00.00