TipRanks
Acacia Research Corp. (DE:AZG2)
FRANKFURT:AZG2
Germany Market
AZG2
Acacia Research
RESEARCH TOOLSreports

Acacia Research (AZG2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.86
3.88
3.86
3.88
3.88
+2.65%
0
0.00
Oct 28, 2026
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Oct 27, 2026
3.64
3.70
3.64
3.70
3.70
-0.54%
0
0.00
Oct 26, 2026
3.68
3.72
3.68
3.72
3.72
+1.09%
0
0.00
Oct 23, 2026
3.64
3.68
3.64
3.68
3.68
-1.08%
0
0.00
Oct 22, 2026
3.62
3.72
3.62
3.72
3.72
0.00%
0
0.00
Oct 21, 2026
3.66
3.72
3.66
3.72
3.72
0.00%
0
0.00
Oct 20, 2026
3.62
3.72
3.62
3.72
3.72
+0.54%
0
0.00
Oct 19, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Oct 16, 2026
3.68
3.72
3.68
3.72
3.72
-0.53%
0
0.00
Oct 15, 2026
3.74
3.74
3.74
3.74
3.74
-2.60%
0
0.00
Oct 14, 2026
3.84
3.84
3.84
3.84
3.84
+1.05%
0
0.00
Oct 13, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
0
0.00
Oct 12, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Oct 09, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Oct 08, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Oct 07, 2026
3.80
3.80
3.80
3.80
3.80
+1.06%
0
0.00
Oct 06, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Oct 05, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Oct 02, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Oct 01, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Sep 30, 2026
3.74
3.74
3.74
3.74
3.74
+1.08%
0
0.00
Sep 29, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Sep 28, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
0
0.00
Sep 25, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Sep 24, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Sep 23, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Sep 22, 2026
3.72
3.72
3.72
3.72
3.72
-3.63%
0
0.00
Sep 21, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Sep 18, 2026
3.86
3.86
3.86
3.86
3.86
-0.52%
0
0.00
Sep 17, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
Sep 16, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
0.00
Sep 15, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Sep 14, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
0.00
Sep 11, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Sep 10, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Sep 09, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Sep 08, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Sep 07, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Sep 04, 2026
3.80
3.80
3.80
3.80
3.80
-2.56%
0
0.00
Sep 03, 2026
3.90
3.90
3.90
3.90
3.90
+2.09%
0
0.00
Sep 02, 2026
3.82
3.82
3.82
3.82
3.82
+2.14%
0
0.00
Sep 01, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Aug 31, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Aug 28, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
0.00
Aug 27, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 26, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 25, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 24, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 21, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Rows:
50